Bulk Index Historical Data

Bulk Index
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00172
-0.80%
$ 36,060 $ 453
6:01 AM $ 0.00173
+0.00%
$ 36,324 $ 435
6:00 AM $ 0.0017
+0.00%
$ 36,324 $ 435
5:59 AM $ 0.0017
+0.00%
$ 35,765 $ 430
5:58 AM $ 0.00171
-0.41%
$ 35,765 $ 400
5:57 AM $ 0.0017
-1.28%
$ 35,765 $ 400
5:56 AM $ 0.00172
+0.00%
$ 35,765 $ 397
5:47 AM $ 0.00171
+0.00%
$ 35,932 $ 400
5:04 AM $ 0.00171
+0.00%
$ 35,860 $ 445
4:52 AM $ 0.00171
+0.00%
$ 35,960 $ 466
4:35 AM $ 0.00171
+0.00%
$ 35,868 $ 496
4:02 AM $ 0.00171
+0.00%
$ 35,868 $ 509
3:44 AM $ 0.00171
+0.00%
$ 36,009 $ 505
3:03 AM $ 0.00172
+0.00%
$ 36,062 $ 501
2:46 AM $ 0.00172
+0.00%
$ 36,162 $ 496
2:35 AM $ 0.00172
+0.00%
$ 36,173 $ 491
12:20 AM $ 0.00173
+0.00%
$ 36,173 $ 414
7:56 PM $ 0.00172
+0.00%
$ 36,173 $ 498
6:56 PM $ 0.00172
+0.00%
$ 36,221 $ 494
4:58 PM $ 0.00173
+0.00%
$ 36,309 $ 482
4:54 PM $ 0.00173
+0.00%
$ 36,309 $ 482
4:53 PM $ 0.00173
+0.00%
$ 36,309 $ 482
4:27 PM $ 0.00175
+0.00%
$ 36,756 $ 492
4:20 PM $ 0.00176
+1.50%
$ 36,476 $ 470
3:53 PM $ 0.00174
+0.00%
$ 36,476 $ 474
3:51 PM $ 0.00173
+0.82%
$ 36,476 $ 454
3:50 PM $ 0.00172
+0.00%
$ 36,476 $ 454
3:48 PM $ 0.00172
+0.00%
$ 36,122 $ 451
3:34 PM $ 0.00172
+0.00%
$ 36,135 $ 449
3:32 PM $ 0.00171
+0.00%
$ 36,135 $ 448
3:27 PM $ 0.00171
-0.96%
$ 35,963 $ 441
3:24 PM $ 0.00173
+0.00%
$ 36,229 $ 428
3:23 PM $ 0.00173
+0.65%
$ 36,229 $ 428
3:22 PM $ 0.00172
+0.00%
$ 36,229 $ 427
3:21 PM $ 0.00172
+0.00%
$ 36,229 $ 410
3:20 PM $ 0.00173
+0.40%
$ 36,229 $ 410
3:19 PM $ 0.00172
+0.09%
$ 36,192 $ 410
3:18 PM $ 0.00172
+0.06%
$ 36,192 $ 381
3:17 PM $ 0.00172
+0.15%
$ 36,192 $ 375
3:16 PM $ 0.00171
+0.00%
$ 36,192 $ 363
3:15 PM $ 0.00172
-0.09%
$ 36,192 $ 363
3:14 PM $ 0.00172
+0.00%
$ 36,081 $ 362
3:12 PM $ 0.00174
+0.00%
$ 36,081 $ 361
3:07 PM $ 0.00173
+0.00%
$ 36,360 $ 348
2:44 PM $ 0.00173
+0.00%
$ 36,309 $ 345
2:39 PM $ 0.00173
+0.00%
$ 36,331 $ 337
2:38 PM $ 0.00173
+0.00%
$ 36,331 $ 337
2:20 PM $ 0.00173
+0.00%
$ 36,343 $ 341
2:16 PM $ 0.00173
+0.00%
$ 36,343 $ 339
2:11 PM $ 0.00172
+0.00%
$ 36,184 $ 338
Download