Bulk Index Historical Data

Bulk Index
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0017
+0.20%
$ -- $ 327
Mar 30 $ 0.00169
+0.37%
$ -- $ 151
Mar 23 $ 0.0017
-32.69%
$ -- $ 6,259
Mar 16 $ 0.00308
-51.58%
$ -- $ 17,492
Mar 9 $ 0.0065
+1.52%
$ -- $ 1,789
Mar 2 $ 0.00651
+4.75%
$ -- $ 4,076
Feb 23 $ 0.00621
-0.87%
$ -- $ 300
Feb 16 $ 0.00632
+5.45%
$ -- $ 1,946
Feb 9 $ 0.0064
-60.78%
$ 131,039 $ 39,660
Feb 2 $ 0.0154
-7.80%
$ 342,863 $ 45,479
Jan 26 $ 0.0152
+47.64%
$ -- $ 50,381
Jan 19 $ 0.0106
+6.42%
$ 216,252 $ 7,398
Jan 12 $ 0.01
-10.43%
$ 212,855 $ 47,404
Jan 5 $ 0.0116
+10.70%
$ -- $ 36,097
Dec 29 $ 0.0549
+452.83%
$ -- $ 53,245
Dec 22 $ 0.00962
+7.47%
$ -- $ 34,293
Dec 15 $ 0.00896
+0.14%
$ -- $ 81,377
Dec 8 $ 0.00891
+3.85%
$ -- $ 52,527
Dec 1 $ 0.00863
-3.97%
$ -- $ 179,022
Nov 24 $ 0.00907
+12.78%
$ -- $ 354,748
Nov 17 $ 0.00806
-15.77%
$ -- $ 38,749
Nov 10 $ 0.00991
+2.49%
$ 201,284 $ 53,676
Nov 3 $ 0.00983
+12.06%
$ 201,876 $ 1.02 million
Oct 27 $ 0.00814
+14.40%
$ 184,504 $ 5.29 million
Oct 20 $ 0.00726
+45.61%
$ 148,841 $ 2.61 million
Download