Bulk Index Historical Data

Bulk Index Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0636
+471.66%
$ 1.34 million $ 52,170
Jan 12, 2 AM $ 0.0111
-0.59%
$ 233,976 $ 4,683
Jan 11, 2 PM $ 0.0112
+0.00%
$ 234,216 $ 14,917
Jan 11, 12 PM $ 0.0112
+0.00%
$ 234,789 $ 14,907
Jan 11, 11 AM $ 0.0112
-0.08%
$ 236,069 $ 14,701
Jan 11, 10 AM $ 0.0113
-0.42%
$ 236,405 $ 14,085
Jan 11, 4 AM $ 0.0113
-0.07%
$ 237,221 $ 13,555
Jan 11, 3 AM $ 0.0112
-0.89%
$ 236,074 $ 13,346
Jan 11, 2 AM $ 0.0115
+0.00%
$ 241,919 $ 13,050
Jan 10, 11 PM $ 0.0116
+0.00%
$ 243,356 $ 9,034
Jan 10, 4 PM $ 0.0114
-0.52%
$ 239,847 $ 12,306
Jan 10, 3 PM $ 0.0115
+0.59%
$ 241,391 $ 14,189
Jan 10, 12 PM $ 0.0115
+0.00%
$ 240,619 $ 6,483
Jan 10, 11 AM $ 0.0115
+0.00%
$ 241,895 $ 6,504
Jan 10, 1 AM $ 0.0116
+0.00%
$ 244,097 $ 25,360
Jan 9, 11 PM $ 0.0117
+0.04%
$ 245,966 $ 19,841
Jan 9, 10 PM $ 0.0117
+0.00%
$ 245,172 $ 19,754
Jan 9, 2 PM $ 0.0115
-0.85%
$ 242,122 $ 25,232
Jan 9, 10 AM $ 0.0116
+0.00%
$ 244,479 $ 25,184
Jan 9, 9 AM $ 0.0116
-0.15%
$ 244,060 $ 25,099
Jan 9, 8 AM $ 0.0116
+1.01%
$ 244,331 $ 7,314
Jan 9, 7 AM $ 0.0117
+0.00%
$ 245,221 $ 6,958
Jan 9, 6 AM $ 0.0116
-0.52%
$ 244,334 $ 7,016
Jan 9, 5 AM $ 0.0117
+0.46%
$ 245,209 $ 6,463
Jan 9, 4 AM $ 0.0116
+1.94%
$ 243,596 $ 6,379
Jan 9, 3 AM $ 0.0113
+0.48%
$ 238,130 $ 4,173
Jan 9, 2 AM $ 0.011
-2.83%
$ 231,799 $ 3,829
Jan 9, 1 AM $ 0.0109
+0.00%
$ 229,111 $ 3,544
Jan 8, 11 PM $ 0.0112
+0.00%
$ 234,722 $ 3,317
Jan 8, 4 PM $ 0.011
+0.01%
$ 231,294 $ 3,147
Jan 8, 3 PM $ 0.011
+0.39%
$ 230,714 $ 3,551
Jan 8, 11 AM $ 0.0109
-0.07%
$ 229,809 $ 6,543
Jan 8, 10 AM $ 0.011
+0.29%
$ 229,954 $ 4,564
Jan 8, 9 AM $ 0.0109
+1.52%
$ 228,895 $ 4,111
Jan 8, 7 AM $ 0.0109
-0.12%
$ 227,853 $ 3,440
Jan 8, 6 AM $ 0.0108
+0.88%
$ 227,635 $ 3,210
Jan 8, 5 AM $ 0.0107
-0.43%
$ 224,937 $ 2,009
Jan 8, 4 AM $ 0.0107
+0.28%
$ 223,899 $ 1,759
Jan 8, 1 AM $ 0.0105
+0.02%
$ 221,185 $ 1,144
Jan 7, 7 PM $ 0.0105
+0.00%
$ 220,205 $ 931
Jan 7, 1 PM $ 0.0106
+0.00%
$ 222,551 $ 1,508
Jan 7, 12 PM $ 0.0106
+0.00%
$ 222,688 $ 1,412
Jan 7, 9 AM $ 0.0105
-0.42%
$ 220,537 $ 1,110
Jan 7, 7 AM $ 0.0106
+0.00%
$ 221,691 $ 803
Jan 7, 5 AM $ 0.0106
+1.01%
$ 221,980 $ 89
Jan 6, 9 PM $ 0.014
+16.00%
$ 293,473 $ 1,787
Jan 6, 3 PM $ 0.0106
+0.00%
$ 223,383 $ 1,710
Jan 6, 2 PM $ 0.0106
+0.00%
$ 221,754 $ 1,555
Jan 6, 12 PM $ 0.0106
+2.75%
$ 222,265 $ 1,350
Jan 5, 5 PM $ 0.0104
+0.00%
$ 217,365 $ 1,187