Bulk Index Historical Data

Bulk Index Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0104
+0.00%
$ 217,365 $ 1,187
Jan 5, 2 PM $ 0.0104
+0.00%
$ -- $ 232
Jan 5, 12 PM $ 0.0103
-0.55%
$ 216,843 $ 187
Jan 5, 11 AM $ 0.0104
+0.00%
$ 218,018 $ 91
Jan 5, 7 AM $ 0.0105
+0.00%
$ 220,392 $ 528
Jan 5, 5 AM $ 0.0104
+0.00%
$ -- $ 730
Jan 5, 4 AM $ 0.0104
-0.90%
$ 217,845 $ 679
Jan 4, 5 PM $ 0.0103
-0.12%
$ 216,719 $ 524
Jan 4, 4 PM $ 0.0103
-0.86%
$ 216,914 $ 459
Jan 4, 2 PM $ 0.0104
+0.00%
$ 218,616 $ 189
Jan 4, 1 PM $ 0.0106
+0.00%
$ 223,159 $ 145
Jan 4, 12 PM $ 0.0107
-0.32%
$ 224,018 $ 123
Jan 4, 4 AM $ 0.0108
+0.00%
$ -- $ 236
Jan 3, 10 PM $ 0.0549
-5.17%
$ 1.15 million $ 7,086
Jan 3, 9 PM $ 0.0578
+0.00%
$ 1.21 million $ 5,943
Jan 3, 8 PM $ 0.054
-5.90%
$ 1.14 million $ 5,726
Jan 3, 7 PM $ 0.0641
+0.00%
$ 1.35 million $ 5,021
Jan 3, 6 PM $ 0.0628
+0.00%
$ 1.32 million $ 4,540
Jan 3, 5 PM $ 0.059
+153.16%
$ 1.24 million $ 4,589
Jan 3, 3 PM $ 0.0104
+0.00%
$ 218,627 $ 2,732
Jan 3, 5 AM $ 0.0521
+1.42%
$ 1.09 million $ 2,909
Jan 3, 4 AM $ 0.032
+0.00%
$ 671,424 $ 1,238
Jan 2, 10 PM $ 0.0266
+98.18%
$ 559,416 $ 1,274
Jan 2, 5 PM $ 0.0101
-0.56%
$ 212,878 $ 959
Jan 2, 11 AM $ 0.0124
+19.73%
$ 259,780 $ 14,065
Jan 2, 4 AM $ 0.0108
+4.25%
$ 227,671 $ 13,506
Jan 2, 3 AM $ 0.0104
+0.00%
$ 217,714 $ 12,598
Jan 2, 1 AM $ 0.0104
+0.55%
$ 217,882 $ 12,411
Jan 1, 1 PM $ 0.0103
+0.00%
$ 216,427 $ 11,668
Jan 1, 4 AM $ 0.0103
+0.10%
$ 217,122 $ 11,883
Jan 1, 3 AM $ 0.0103
+0.15%
$ 216,935 $ 11,749
Jan 1, 2 AM $ 0.0103
+0.00%
$ 216,721 $ 10,642
Dec 31, 8 PM $ 0.0103
+0.35%
$ 216,643 $ 11,562
Dec 31, 5 PM $ 0.0103
+0.13%
$ 215,781 $ 11,879
Dec 31, 2 PM $ 0.0103
+0.00%
$ 215,440 $ 10,948
Dec 31, 2 AM $ 0.0103
+0.04%
$ 215,762 $ 12,685
Dec 31, 1 AM $ 0.0103
+0.00%
$ 215,424 $ 12,471
Dec 31, 12 AM $ 0.0102
+0.00%
$ 214,848 $ 12,366
Dec 30, 10 PM $ 0.0102
+0.20%
$ 214,785 $ 11,312
Dec 30, 12 PM $ 0.0102
+0.00%
$ 213,692 $ 9,764
Dec 30, 1 AM $ 0.0102
+0.00%
$ 214,245 $ 10,017
Dec 29, 6 PM $ 0.0103
+0.00%
$ 216,597 $ 10,343
Dec 29, 4 PM $ 0.0101
+0.01%
$ 211,488 $ 10,323
Dec 29, 3 PM $ 0.0101
+0.06%
$ 211,284 $ 10,199
Dec 29, 2 PM $ 0.01
+1.27%
$ 210,976 $ 9,691
Dec 29, 1 PM $ 0.00988
-0.42%
$ 207,516 $ 8,939
Dec 28, 5 AM $ 0.00996
+0.00%
$ 209,088 $ 6,300
Dec 27, 2 PM $ 0.00962
+0.00%
$ 202,080 $ 7,467
Dec 27, 12 PM $ 0.00962
+0.69%
$ 202,123 $ 7,206
Dec 27, 10 AM $ 0.00954
+0.00%
$ 200,305 $ 8,445