Bulk Index Historical Data

Bulk Index Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00955
+0.00%
$ 200,459 $ 8,043
Dec 26, 4 PM $ 0.00954
+0.45%
$ 200,323 $ 6,170
Dec 25, 6 PM $ 0.00935
+0.00%
$ 196,287 $ 7,180
Dec 25, 3 PM $ 0.00935
+0.00%
$ 196,328 $ 7,092
Dec 25, 2 PM $ 0.00935
+0.00%
$ 196,349 $ 6,911
Dec 25, 10 AM $ 0.00914
+0.00%
$ 191,922 $ 5,762
Dec 25, 9 AM $ 0.00917
+0.23%
$ 192,521 $ 5,498
Dec 24, 12 PM $ 0.00909
+0.00%
$ 190,910 $ 5,070
Dec 24, 11 AM $ 0.00907
-0.40%
$ 190,476 $ 4,976
Dec 24, 9 AM $ 0.00918
+0.00%
$ 192,780 $ 4,847
Dec 23, 8 AM $ 0.00919
-0.37%
$ 193,058 $ 4,412
Dec 23, 12 AM $ 0.00926
+0.00%
$ 194,474 $ 3,953
Dec 22, 3 PM $ 0.00926
+0.00%
$ 194,421 $ 3,993
Dec 22, 2 PM $ 0.00925
-0.06%
$ 194,149 $ 3,959
Dec 22, 1 PM $ 0.00898
+0.03%
$ 188,664 $ 2,026
Dec 22, 3 AM $ 0.0089
-0.56%
$ 186,977 $ 1,670
Dec 21, 8 AM $ 0.00901
+0.46%
$ 189,178 $ 1,942
Dec 20, 1 PM $ 0.00896
-0.45%
$ 188,071 $ 1,422
Dec 20, 4 AM $ 0.009
+0.16%
$ 189,030 $ 1,096
Dec 20, 2 AM $ 0.00897
+0.00%
$ 188,296 $ 810
Dec 19, 1 AM $ 0.00897
+0.00%
$ 188,452 $ 14,319
Dec 19, 12 AM $ 0.00898
-0.42%
$ 188,477 $ 14,266
Dec 18, 1 PM $ 0.00906
+0.00%
$ 190,181 $ 13,907
Dec 18, 12 PM $ 0.00907
-0.07%
$ 190,419 $ 13,907
Dec 17, 2 PM $ 0.0092
+0.47%
$ 193,173 $ 19,816
Dec 17, 12 PM $ 0.00906
-0.13%
$ 190,158 $ 18,933
Dec 17, 6 AM $ 0.00913
+0.00%
$ 191,725 $ 18,824
Dec 17, 4 AM $ 0.00912
+0.00%
$ 191,469 $ 18,724
Dec 17, 3 AM $ 0.00912
+0.57%
$ 191,574 $ 18,690
Dec 16, 4 AM $ 0.009
+0.00%
$ 188,900 $ 16,291
Dec 16, 1 AM $ 0.00896
-0.20%
$ 188,157 $ 15,889
Dec 15, 5 PM $ 0.00893
-0.54%
$ 187,602 $ 15,620
Dec 15, 2 PM $ 0.00909
+0.08%
$ 190,859 $ 14,990
Dec 15, 1 PM $ 0.00909
+0.10%
$ 190,982 $ 14,925
Dec 15, 9 AM $ 0.00913
+0.00%
$ 191,677 $ 14,804
Dec 15, 5 AM $ 0.00903
-0.10%
$ 189,526 $ 14,786
Dec 15, 4 AM $ 0.00903
+0.19%
$ 189,735 $ 14,659
Dec 15, 3 AM $ 0.00901
-0.28%
$ 189,110 $ 14,548
Dec 15, 2 AM $ 0.00897
+0.25%
$ 188,421 $ 14,410
Dec 15, 1 AM $ 0.00895
+0.07%
$ 187,941 $ 14,105
Dec 14, 2 PM $ 0.00887
+0.14%
$ 186,361 $ 13,268
Dec 14, 1 PM $ 0.00884
+0.00%
$ 185,737 $ 12,870
Dec 13, 11 AM $ 0.00891
+0.00%
$ 187,160 $ 9,055
Dec 13, 5 AM $ 0.00892
+0.00%
$ 187,326 $ 12,347
Dec 13, 4 AM $ 0.0089
+0.56%
$ 186,975 $ 12,074
Dec 12, 6 AM $ 0.00893
+0.16%
$ 187,575 $ 11,318
Dec 12, 5 AM $ 0.00886
+0.00%
$ 186,163 $ 10,662
Dec 12, 4 AM $ 0.00887
+0.00%
$ 186,240 $ 10,319
Dec 12, 3 AM $ 0.0089
-0.55%
$ 186,874 $ 10,123
Dec 12, 2 AM $ 0.0089
+0.00%
$ 186,995 $ 9,273