Bulk Index Historical Data

Bulk Index Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00883
-0.08%
$ 185,341 $ 14,156
Dec 11, 3 PM $ 0.00881
+0.32%
$ 185,043 $ 13,889
Dec 11, 2 PM $ 0.00884
-0.22%
$ 185,544 $ 13,717
Dec 11, 1 PM $ 0.00885
-0.05%
$ 185,940 $ 13,598
Dec 11, 12 PM $ 0.00885
+1.94%
$ 185,913 $ 13,403
Dec 11, 11 AM $ 0.00868
-0.15%
$ 182,294 $ 12,365
Dec 11, 10 AM $ 0.0087
-0.35%
$ 182,596 $ 12,262
Dec 11, 9 AM $ 0.00871
+0.00%
$ 182,968 $ 12,261
Dec 11, 7 AM $ 0.00877
+0.06%
$ 184,070 $ 12,208
Dec 11, 6 AM $ 0.00877
+0.62%
$ 184,150 $ 11,791
Dec 11, 5 AM $ 0.00869
+0.99%
$ 181,777 $ 10,973
Dec 11, 4 AM $ 0.00859
+0.79%
$ 180,362 $ 9,717
Dec 11, 3 AM $ 0.00853
+0.21%
$ 179,115 $ 9,015
Dec 10, 4 AM $ 0.00854
+0.00%
$ 179,289 $ 7,384
Dec 10, 1 AM $ 0.00861
-0.92%
$ 180,880 $ 7,298
Dec 10, 12 AM $ 0.00868
+0.00%
$ 182,329 $ 6,915
Dec 9, 5 PM $ 0.00863
+0.68%
$ 181,279 $ 6,556
Dec 9, 4 PM $ 0.00855
+0.93%
$ 179,548 $ 6,305
Dec 9, 3 PM $ 0.00852
-0.80%
$ 178,870 $ 6,073
Dec 9, 2 PM $ 0.00859
-0.42%
$ 180,401 $ 5,782
Dec 9, 12 PM $ 0.00856
-0.42%
$ 179,724 $ 5,742
Dec 9, 10 AM $ 0.00862
-0.77%
$ 181,112 $ 5,701
Dec 9, 9 AM $ 0.00869
+1.39%
$ 182,448 $ 5,419
Dec 8, 3 PM $ 0.00849
-0.39%
$ 178,334 $ 4,058
Dec 8, 12 PM $ 0.00858
+0.00%
$ 180,091 $ 3,864
Dec 8, 11 AM $ 0.00859
+0.03%
$ 180,327 $ 3,711
Dec 8, 2 AM $ 0.00858
+0.00%
$ 180,225 $ 3,422
Dec 7, 2 PM $ 0.00866
-0.43%
$ 181,839 $ 3,305
Dec 7, 12 PM $ 0.00862
-0.86%
$ 181,083 $ 2,830
Dec 7, 7 AM $ 0.00868
+0.00%
$ 182,279 $ 2,621
Dec 7, 5 AM $ 0.00871
-1.05%
$ 182,936 $ 2,468
Dec 7, 4 AM $ 0.00882
+1.53%
$ 185,157 $ 2,343
Dec 7, 3 AM $ 0.00867
-0.11%
$ 182,015 $ 1,319
Dec 5, 8 PM $ 0.00863
+0.00%
$ 181,213 $ 1,034
Dec 5, 12 PM $ 0.00851
+0.07%
$ 178,685 $ 692
Dec 5, 9 AM $ 0.00855
-0.64%
$ 179,575 $ 267
Dec 4, 12 PM $ 0.00857
+0.00%
$ 179,970 $ 46,843
Dec 4, 7 AM $ 0.00858
-0.01%
$ 180,261 $ 43,379
Dec 3, 10 PM $ 0.00872
+0.00%
$ 183,070 $ 47,528
Dec 3, 4 PM $ 0.00877
+1.95%
$ 184,084 $ 47,361
Dec 3, 3 PM $ 0.0086
-2.14%
$ 180,624 $ 45,823
Dec 3, 12 PM $ 0.00875
+0.00%
$ 183,807 $ 45,566
Dec 3, 9 AM $ 0.00883
+0.01%
$ 185,421 $ 45,373
Dec 3, 8 AM $ 0.00888
-0.07%
$ 186,473 $ 45,351
Dec 3, 6 AM $ 0.00893
-1.51%
$ 187,609 $ 45,118
Dec 3, 5 AM $ 0.0091
+0.18%
$ 191,151 $ 45,921
Dec 2, 2 PM $ 0.00903
+0.76%
$ 189,603 $ 43,264
Dec 2, 8 AM $ 0.00894
-0.48%
$ 187,676 $ 43,231
Dec 2, 2 AM $ 0.00886
-0.08%
$ 186,024 $ 42,356
Dec 2, 1 AM $ 0.00881
+0.00%
$ 185,065 $ 37,925