Bulk Index Historical Data

Bulk Index Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00863
-0.10%
$ 181,169 $ 40,353
Dec 1, 2 PM $ 0.00866
-0.28%
$ 181,914 $ 40,144
Dec 1, 5 AM $ 0.00871
+0.00%
$ 182,866 $ 80,734
Dec 1, 4 AM $ 0.00878
-0.37%
$ 184,372 $ 80,671
Dec 1, 3 AM $ 0.00884
+0.00%
$ 185,626 $ 82,616
Dec 1, 1 AM $ 0.00904
+0.00%
$ 189,906 $ 81,915
Dec 1, 12 AM $ 0.00899
+0.02%
$ 188,705 $ 81,809
Nov 30, 1 PM $ 0.0091
+0.85%
$ 190,998 $ 82,854
Nov 30, 5 AM $ 0.00897
-0.08%
$ 188,384 $ 80,821
Nov 30, 4 AM $ 0.00903
-0.78%
$ 189,657 $ 81,562
Nov 30, 12 AM $ 0.00921
+1.80%
$ 193,466 $ 82,197
Nov 29, 2 PM $ 0.00907
-0.43%
$ 190,423 $ 80,440
Nov 29, 10 AM $ 0.00915
+0.06%
$ 192,151 $ 80,630
Nov 29, 9 AM $ 0.00914
-1.08%
$ 192,789 $ 80,756
Nov 29, 7 AM $ 0.00933
+0.72%
$ 195,860 $ 81,124
Nov 29, 6 AM $ 0.00928
+1.94%
$ 194,903 $ 78,581
Nov 29, 5 AM $ 0.00911
-1.45%
$ 191,285 $ 78,378
Nov 29, 4 AM $ 0.00923
+0.65%
$ 193,926 $ 78,722
Nov 29, 3 AM $ 0.00919
+1.80%
$ 192,968 $ 77,631
Nov 29, 2 AM $ 0.00911
+0.39%
$ 191,281 $ 76,390
Nov 29, 1 AM $ 0.00905
+0.00%
$ 190,038 $ 76,641
Nov 28, 5 PM $ 0.0089
-0.49%
$ 186,838 $ 74,601
Nov 28, 4 PM $ 0.00895
-1.57%
$ 188,040 $ 74,564
Nov 28, 3 PM $ 0.00908
+1.92%
$ 190,598 $ 74,603
Nov 28, 12 PM $ 0.00894
+0.00%
$ 187,751 $ 71,067
Nov 28, 7 AM $ 0.00877
+0.00%
$ 184,183 $ 71,591
Nov 28, 6 AM $ 0.00884
+0.00%
$ 185,665 $ 71,586
Nov 28, 5 AM $ 0.00886
+0.00%
$ 185,981 $ 71,096
Nov 28, 4 AM $ 0.00882
+0.00%
$ 185,321 $ 71,505
Nov 28, 3 AM $ 0.00885
+0.75%
$ 185,913 $ 71,499
Nov 28, 2 AM $ 0.00875
+0.00%
$ 183,827 $ 71,139
Nov 28, 1 AM $ 0.00885
-0.04%
$ 185,772 $ 71,114
Nov 27, 8 PM $ 0.00878
-0.05%
$ 184,436 $ 70,362
Nov 27, 5 PM $ 0.00878
-0.42%
$ 184,369 $ 70,316
Nov 27, 4 PM $ 0.00885
+0.00%
$ 185,805 $ 70,297
Nov 27, 3 PM $ 0.00885
+0.00%
$ 185,799 $ 70,892
Nov 27, 2 PM $ 0.00894
+0.00%
$ 187,694 $ 71,489
Nov 27, 12 PM $ 0.00904
+0.00%
$ 189,865 $ 71,361
Nov 27, 11 AM $ 0.00905
+0.11%
$ 190,022 $ 71,349
Nov 27, 10 AM $ 0.00898
+0.00%
$ 188,600 $ 70,639
Nov 27, 8 AM $ 0.009
+1.31%
$ 189,040 $ 69,142
Nov 27, 7 AM $ 0.00889
-0.39%
$ 186,719 $ 69,149
Nov 27, 6 AM $ 0.00895
-1.18%
$ 187,851 $ 69,364
Nov 27, 5 AM $ 0.00905
-0.60%
$ 189,790 $ 69,490
Nov 27, 3 AM $ 0.00908
-0.67%
$ 190,605 $ 69,343
Nov 27, 2 AM $ 0.00919
+0.00%
$ 192,893 $ 69,821
Nov 27, 1 AM $ 0.00921
+0.00%
$ 193,355 $ 69,519
Nov 27, 12 AM $ 0.00915
-0.04%
$ 192,228 $ 69,149
Nov 26, 10 PM $ 0.00899
+0.01%
$ 188,864 $ 67,620
Nov 26, 4 PM $ 0.00899
-0.23%
$ 188,807 $ 67,576