Bulk Index Historical Data

Bulk Index Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00902
-1.11%
$ 189,332 $ 67,582
Nov 26, 2 PM $ 0.00925
+0.00%
$ 194,146 $ 68,339
Nov 26, 1 PM $ 0.0092
+1.02%
$ 193,231 $ 68,327
Nov 26, 11 AM $ 0.00908
-1.87%
$ 190,651 $ 67,057
Nov 26, 10 AM $ 0.00925
-0.46%
$ 194,217 $ 68,442
Nov 26, 9 AM $ 0.00931
-0.94%
$ 195,549 $ 67,659
Nov 26, 8 AM $ 0.00938
-1.03%
$ 196,942 $ 67,007
Nov 26, 7 AM $ 0.00953
-0.27%
$ 200,174 $ 67,274
Nov 26, 6 AM $ 0.00963
+1.57%
$ 202,313 $ 67,461
Nov 26, 5 AM $ 0.00948
-2.92%
$ 199,136 $ 67,001
Nov 26, 4 AM $ 0.00986
+5.05%
$ 206,979 $ 67,398
Nov 26, 3 AM $ 0.00938
-0.07%
$ 196,981 $ 61,333
Nov 26, 2 AM $ 0.00946
+0.09%
$ 198,655 $ 62,332
Nov 26, 1 AM $ 0.00959
+0.77%
$ 201,305 $ 62,162
Nov 26, 12 AM $ 0.00947
+2.21%
$ 198,854 $ 60,636
Nov 25, 10 PM $ 0.0093
+0.27%
$ 195,398 $ 58,879
Nov 25, 8 PM $ 0.00941
-0.16%
$ 197,573 $ 59,415
Nov 25, 7 PM $ 0.00936
+2.09%
$ 196,482 $ 57,523
Nov 25, 6 PM $ 0.00917
-0.68%
$ 192,554 $ 57,670
Nov 25, 5 PM $ 0.00924
-2.21%
$ 194,066 $ 57,651
Nov 25, 4 PM $ 0.00945
+0.43%
$ 198,352 $ 57,180
Nov 25, 3 PM $ 0.00934
-2.36%
$ 196,058 $ 56,256
Nov 25, 2 PM $ 0.00952
+1.94%
$ 199,826 $ 55,541
Nov 25, 1 PM $ 0.00936
-0.23%
$ 196,603 $ 56,028
Nov 25, 12 PM $ 0.00938
+1.98%
$ 197,041 $ 53,638
Nov 25, 11 AM $ 0.00921
-0.72%
$ 193,438 $ 52,310
Nov 25, 10 AM $ 0.00931
-1.12%
$ 195,587 $ 51,867
Nov 25, 9 AM $ 0.00941
-1.88%
$ 197,659 $ 50,548
Nov 25, 8 AM $ 0.00959
+1.11%
$ 201,371 $ 50,098
Nov 25, 7 AM $ 0.00948
-3.49%
$ 199,029 $ 47,210
Nov 25, 6 AM $ 0.00981
-2.23%
$ 206,006 $ 43,869
Nov 25, 5 AM $ 0.01
+27.04%
$ 210,854 $ 38,477
Nov 25, 1 AM $ 0.00796
-0.01%
$ 167,232 $ 2,926
Nov 24, 2 PM $ 0.00797
+0.00%
$ 167,384 $ 2,845
Nov 24, 10 AM $ 0.00798
-3.68%
$ 167,659 $ 2,761
Nov 24, 9 AM $ 0.00826
+2.89%
$ 173,361 $ 2,460
Nov 24, 12 AM $ 0.00804
+0.00%
$ 168,838 $ 4,935
Nov 23, 1 PM $ 0.008
-0.02%
$ 167,967 $ 6,683
Nov 23, 12 PM $ 0.008
-0.53%
$ 168,048 $ 6,649
Nov 23, 11 AM $ 0.00801
-0.73%
$ 168,126 $ 6,581
Nov 23, 6 AM $ 0.00805
+0.00%
$ 168,982 $ 6,379
Nov 23, 4 AM $ 0.00809
+0.00%
$ 169,931 $ 6,194
Nov 23, 3 AM $ 0.00809
+0.72%
$ 169,819 $ 6,024
Nov 23, 2 AM $ 0.00795
-0.87%
$ 167,029 $ 5,884
Nov 23, 1 AM $ 0.00802
+0.00%
$ 168,481 $ 4,434
Nov 22, 3 PM $ 0.00806
+0.00%
$ 169,329 $ 5,547
Nov 22, 11 AM $ 0.00799
+0.00%
$ 167,865 $ 5,234
Nov 22, 6 AM $ 0.00797
-0.06%
$ 167,333 $ 4,979
Nov 22, 5 AM $ 0.00798
+0.03%
$ 167,498 $ 4,902
Nov 22, 4 AM $ 0.00798
-0.25%
$ 167,660 $ 4,343