Bulk Index Historical Data

Bulk Index Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.008
-0.29%
$ 168,043 $ 4,138
Nov 22, 2 AM $ 0.00803
+0.08%
$ 168,636 $ 4,056
Nov 22, 1 AM $ 0.00802
-0.12%
$ 168,377 $ 3,840
Nov 21, 11 PM $ 0.00802
+0.09%
$ 168,362 $ 3,817
Nov 21, 4 PM $ 0.00801
+0.00%
$ 168,302 $ 3,826
Nov 21, 10 AM $ 0.00805
-0.11%
$ 168,961 $ 3,605
Nov 21, 9 AM $ 0.00805
-0.40%
$ 169,048 $ 3,511
Nov 21, 8 AM $ 0.00809
-0.16%
$ 169,971 $ 3,416
Nov 21, 7 AM $ 0.00814
-0.01%
$ 171,015 $ 3,355
Nov 21, 5 AM $ 0.00816
+0.07%
$ 171,366 $ 2,810
Nov 21, 4 AM $ 0.00815
+0.06%
$ 171,186 $ 2,809
Nov 21, 3 AM $ 0.00816
-0.46%
$ 171,347 $ 2,581
Nov 21, 2 AM $ 0.0082
-0.84%
$ 172,257 $ 2,334
Nov 21, 1 AM $ 0.00827
-0.11%
$ 173,746 $ 2,016
Nov 21, 12 AM $ 0.00829
-1.49%
$ 174,003 $ 1,919
Nov 20, 11 PM $ 0.0084
+0.00%
$ 176,471 $ 1,493
Nov 20, 8 PM $ 0.0084
+0.00%
$ 176,454 $ 1,446
Nov 20, 1 PM $ 0.00843
+0.00%
$ 177,113 $ 1,220
Nov 20, 12 PM $ 0.00844
-0.32%
$ 177,187 $ 1,220
Nov 20, 11 AM $ 0.00847
+0.00%
$ 177,898 $ 1,023
Nov 20, 10 AM $ 0.00847
-0.02%
$ 177,916 $ 1,022
Nov 20, 9 AM $ 0.00848
-0.03%
$ 178,150 $ 1,018
Nov 20, 8 AM $ 0.00848
+0.29%
$ 178,120 $ 1,015
Nov 20, 5 AM $ 0.00841
-0.05%
$ 176,529 $ 774
Nov 20, 4 AM $ 0.00841
-0.20%
$ 176,603 $ 774
Nov 20, 3 AM $ 0.00843
-0.02%
$ 177,028 $ 688
Nov 19, 4 PM $ 0.00844
-0.79%
$ 177,231 $ 978
Nov 19, 3 PM $ 0.00851
-0.20%
$ 178,637 $ 297
Nov 19, 11 AM $ 0.00857
+0.00%
$ 179,892 $ 109
Nov 19, 6 AM $ 0.00859
-0.20%
$ 180,396 $ 3,379
Nov 19, 5 AM $ 0.0086
+0.00%
$ 180,498 $ 3,282
Nov 18, 1 PM $ 0.0087
+0.00%
$ 182,735 $ 13,760
Nov 18, 12 PM $ 0.00871
+0.05%
$ 182,910 $ 13,727
Nov 18, 9 AM $ 0.00869
+0.21%
$ 182,565 $ 13,735
Nov 18, 8 AM $ 0.00874
+0.00%
$ 183,450 $ 13,611
Nov 18, 5 AM $ 0.00873
-0.11%
$ 183,396 $ 13,539
Nov 18, 3 AM $ 0.00875
-0.58%
$ 183,743 $ 13,487
Nov 17, 2 PM $ 0.00883
+0.02%
$ 185,365 $ 13,193
Nov 17, 1 PM $ 0.00883
-0.58%
$ 185,416 $ 13,151
Nov 17, 10 AM $ 0.00891
+0.00%
$ 187,133 $ 12,787
Nov 17, 9 AM $ 0.00892
+0.00%
$ 187,361 $ 12,591
Nov 17, 5 AM $ 0.00891
+0.55%
$ 187,055 $ 12,333
Nov 17, 3 AM $ 0.00888
+0.49%
$ 186,380 $ 12,146
Nov 17, 1 AM $ 0.00886
+0.00%
$ 185,964 $ 12,107
Nov 17, 12 AM $ 0.00885
-7.51%
$ 185,936 $ 12,257
Nov 16, 11 PM $ 0.00958
-0.35%
$ 201,284 $ 7,298
Nov 16, 6 PM $ 0.0099
-0.85%
$ 207,796 $ 6,243
Nov 16, 4 PM $ 0.00994
-0.54%
$ 208,725 $ 5,932
Nov 16, 2 PM $ 0.00995
+0.06%
$ 208,940 $ 5,778
Nov 16, 1 PM $ 0.00999
+0.05%
$ 209,795 $ 5,746