Bulk Index Historical Data

Bulk Index Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00999
+0.05%
$ 209,795 $ 5,746
Nov 16, 12 PM $ 0.00999
-0.19%
$ 209,761 $ 5,697
Nov 16, 10 AM $ 0.00999
-0.43%
$ 209,843 $ 5,547
Nov 16, 9 AM $ 0.0101
-0.12%
$ 211,760 $ 5,262
Nov 16, 1 AM $ 0.00984
-0.25%
$ 206,603 $ 3,775
Nov 16, 12 AM $ 0.00987
-0.48%
$ 207,196 $ 3,650
Nov 15, 5 PM $ 0.00991
+0.00%
$ 208,201 $ 3,528
Nov 15, 12 PM $ 0.00996
+0.49%
$ 209,107 $ 3,339
Nov 15, 6 AM $ 0.0099
-0.31%
$ 207,867 $ 2,420
Nov 14, 9 PM $ 0.0095
+0.00%
$ 199,572 $ 772
Nov 14, 2 PM $ 0.00945
+0.00%
$ 198,494 $ 464
Nov 14, 10 AM $ 0.00947
+0.34%
$ 198,909 $ 8,144
Nov 14, 5 AM $ 0.00957
+0.00%
$ 201,067 $ 21,093
Nov 14, 4 AM $ 0.00956
+0.03%
$ 200,668 $ 21,020
Nov 14, 3 AM $ 0.00958
-0.14%
$ 201,179 $ 20,960
Nov 14, 2 AM $ 0.0096
-0.86%
$ 201,695 $ 20,706
Nov 13, 10 PM $ 0.00939
+0.00%
$ 197,270 $ 19,340
Nov 13, 9 PM $ 0.0094
+0.00%
$ 197,348 $ 19,356
Nov 13, 8 PM $ 0.00941
-0.08%
$ 197,519 $ 19,397
Nov 13, 5 PM $ 0.00948
-0.37%
$ 199,069 $ 18,982
Nov 13, 4 PM $ 0.00953
-0.43%
$ 200,184 $ 18,779
Nov 13, 1 PM $ 0.0097
+0.11%
$ 203,709 $ 18,239
Nov 13, 12 PM $ 0.00963
-0.11%
$ 202,272 $ 18,150
Nov 13, 11 AM $ 0.00966
+0.01%
$ 202,891 $ 18,104
Nov 13, 10 AM $ 0.00971
+0.00%
$ 204,005 $ 18,132
Nov 13, 9 AM $ 0.00968
+0.00%
$ 203,280 $ 18,107
Nov 13, 8 AM $ 0.00968
+0.00%
$ 203,383 $ 17,365
Nov 12, 4 PM $ 0.00977
+0.00%
$ 205,091 $ 16,599
Nov 12, 3 PM $ 0.00977
-0.25%
$ 205,100 $ 16,485
Nov 12, 2 PM $ 0.00978
-0.01%
$ 205,423 $ 16,182
Nov 12, 1 PM $ 0.0098
+0.66%
$ 205,704 $ 16,208
Nov 12, 12 PM $ 0.00972
+0.87%
$ 204,215 $ 15,262
Nov 12, 10 AM $ 0.00966
-0.72%
$ 202,762 $ 14,697
Nov 12, 8 AM $ 0.00973
+0.66%
$ 204,251 $ 14,144
Nov 12, 7 AM $ 0.00967
+0.29%
$ 202,996 $ 13,958
Nov 12, 5 AM $ 0.00963
+0.56%
$ 202,151 $ 13,609
Nov 12, 4 AM $ 0.00956
+1.03%
$ 200,667 $ 13,121
Nov 12, 3 AM $ 0.00944
+0.90%
$ 198,316 $ 12,198
Nov 12, 2 AM $ 0.00934
-0.32%
$ 196,211 $ 11,606
Nov 12, 1 AM $ 0.00935
+0.63%
$ 196,368 $ 10,921
Nov 12, 12 AM $ 0.00929
-1.06%
$ 195,075 $ 10,816
Nov 11, 10 PM $ 0.0094
+0.02%
$ 197,502 $ 9,873
Nov 11, 7 PM $ 0.00946
-0.32%
$ 198,581 $ 9,667
Nov 11, 5 PM $ 0.0095
-1.29%
$ 199,448 $ 9,442
Nov 11, 2 PM $ 0.00966
-0.18%
$ 202,791 $ 8,636
Nov 11, 1 PM $ 0.00968
-0.62%
$ 203,333 $ 8,419
Nov 11, 12 PM $ 0.00973
+0.00%
$ 204,266 $ 8,102
Nov 11, 11 AM $ 0.00974
+0.00%
$ 204,482 $ 8,101
Nov 11, 10 AM $ 0.00974
-0.56%
$ 204,461 $ 8,101
Nov 11, 9 AM $ 0.00979
-0.31%
$ 205,659 $ 7,881