Bulk Index Historical Data

Bulk Index Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00979
-0.31%
$ 205,659 $ 7,881
Nov 11, 8 AM $ 0.00983
+0.00%
$ 206,457 $ 7,551
Nov 11, 7 AM $ 0.00982
+0.03%
$ 206,146 $ 7,438
Nov 11, 6 AM $ 0.00981
+0.00%
$ 205,996 $ 7,424
Nov 11, 4 AM $ 0.00982
-0.56%
$ 206,240 $ 7,374
Nov 11, 3 AM $ 0.00987
-0.25%
$ 207,315 $ 7,054
Nov 11, 2 AM $ 0.00981
+3.08%
$ 206,004 $ 6,876
Nov 11, 1 AM $ 0.00952
-0.97%
$ 199,838 $ 4,375
Nov 11, 12 AM $ 0.00961
+0.00%
$ 201,850 $ 4,119
Nov 10, 11 PM $ 0.00961
+0.16%
$ 201,775 $ 3,564
Nov 10, 9 PM $ 0.00953
+0.01%
$ 200,087 $ 3,391
Nov 10, 6 PM $ 0.00957
+0.00%
$ 200,881 $ 3,112
Nov 10, 5 PM $ 0.00957
-0.94%
$ 200,900 $ 2,981
Nov 10, 4 PM $ 0.00966
+1.68%
$ 202,902 $ 2,740
Nov 10, 3 PM $ 0.00955
+1.11%
$ 200,469 $ 2,038
Nov 10, 2 PM $ 0.00943
+0.80%
$ 198,135 $ 1,099
Nov 10, 1 PM $ 0.00934
+0.10%
$ 196,063 $ 375
Nov 10, 12 PM $ 0.00943
+0.00%
$ 197,999 $ 41
Nov 10, 6 AM $ 0.00942
+0.03%
$ 197,679 $ 203,480
Nov 10, 5 AM $ 0.00944
+0.31%
$ 198,140 $ 202,788
Nov 10, 4 AM $ 0.0094
+0.37%
$ 197,491 $ 201,812
Nov 10, 3 AM $ 0.0094
-0.22%
$ 197,598 $ 202,435
Nov 10, 2 AM $ 0.00939
-1.96%
$ 197,204 $ 203,393
Nov 10, 1 AM $ 0.00968
+0.00%
$ 203,381 $ 207,777
Nov 10, 12 AM $ 0.00969
+0.17%
$ 203,490 $ 207,733
Nov 9, 11 PM $ 0.00968
+0.67%
$ 201,876 $ 204,756
Nov 9, 4 PM $ 0.00982
+0.42%
$ 206,148 $ 208,904
Nov 9, 2 PM $ 0.00959
-0.23%
$ 201,487 $ 203,021
Nov 9, 1 PM $ 0.00962
+0.00%
$ 201,975 $ 203,816
Nov 9, 10 AM $ 0.00965
-2.73%
$ 202,553 $ 204,455
Nov 9, 9 AM $ 0.00995
+0.35%
$ 208,938 $ 209,754
Nov 9, 8 AM $ 0.00993
-0.10%
$ 208,479 $ 209,127
Nov 9, 7 AM $ 0.00997
+2.17%
$ 209,394 $ 207,685
Nov 9, 6 AM $ 0.00966
-1.76%
$ 202,837 $ 200,929
Nov 9, 5 AM $ 0.00984
+2.28%
$ 206,687 $ 202,244
Nov 9, 3 AM $ 0.00949
-1.18%
$ 199,245 $ 197,499
Nov 9, 2 AM $ 0.0096
+0.00%
$ 201,635 $ 201,637
Nov 9, 1 AM $ 0.00966
+0.38%
$ 202,874 $ 201,471
Nov 9, 12 AM $ 0.00963
-1.40%
$ 202,145 $ 201,048
Nov 8, 4 PM $ 0.00983
+0.00%
$ 206,361 $ 203,280
Nov 8, 2 PM $ 0.00997
+0.00%
$ 209,318 $ 203,015
Nov 8, 1 PM $ 0.00997
+0.23%
$ 209,319 $ 203,016
Nov 8, 12 PM $ 0.00996
+0.95%
$ 209,182 $ 201,587
Nov 8, 11 AM $ 0.00986
-0.18%
$ 207,125 $ 200,207
Nov 8, 10 AM $ 0.00988
+0.90%
$ 207,501 $ 199,211
Nov 8, 9 AM $ 0.0098
+2.96%
$ 205,743 $ 196,908
Nov 8, 8 AM $ 0.00953
+0.00%
$ 200,027 $ 191,106
Nov 8, 7 AM $ 0.00957
-0.25%
$ 200,939 $ 191,952
Nov 8, 6 AM $ 0.00957
+0.55%
$ 200,955 $ 190,647
Nov 8, 5 AM $ 0.00953
-0.15%
$ 200,086 $ 189,654