Bulk Index Historical Data

Bulk Index Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00953
-0.15%
$ 200,086 $ 189,654
Nov 8, 4 AM $ 0.00957
+0.00%
$ 200,885 $ 190,136
Nov 8, 3 AM $ 0.00959
+1.14%
$ 201,427 $ 187,696
Nov 8, 2 AM $ 0.00948
+0.39%
$ 199,115 $ 185,854
Nov 8, 1 AM $ 0.00943
+4.03%
$ 197,949 $ 185,304
Nov 7, 11 PM $ 0.00924
+0.00%
$ 194,013 $ 182,076
Nov 7, 10 PM $ 0.00924
+0.00%
$ 194,024 $ 182,225
Nov 7, 9 PM $ 0.00936
+0.63%
$ 196,495 $ 180,729
Nov 7, 7 PM $ 0.0093
+0.00%
$ 195,361 $ 180,523
Nov 7, 6 PM $ 0.0093
+0.58%
$ 195,233 $ 180,456
Nov 7, 4 PM $ 0.009
-1.63%
$ 188,948 $ 174,716
Nov 7, 3 PM $ 0.00904
+0.21%
$ 189,762 $ 175,002
Nov 7, 2 PM $ 0.00905
-1.55%
$ 189,973 $ 178,559
Nov 7, 1 PM $ 0.0092
-2.16%
$ 193,095 $ 175,414
Nov 7, 12 PM $ 0.00941
-0.13%
$ 197,551 $ 178,438
Nov 7, 11 AM $ 0.00941
-0.61%
$ 197,603 $ 174,942
Nov 7, 10 AM $ 0.00948
+0.61%
$ 199,007 $ 178,513
Nov 7, 9 AM $ 0.00941
+1.24%
$ 197,661 $ 176,448
Nov 7, 6 AM $ 0.0093
+0.00%
$ 195,278 $ 172,358
Nov 7, 5 AM $ 0.0093
+0.00%
$ 195,300 $ 172,234
Nov 7, 4 AM $ 0.0092
+3.36%
$ 193,158 $ 172,046
Nov 7, 2 AM $ 0.00877
+0.00%
$ 184,244 $ 160,332
Nov 7, 1 AM $ 0.00872
-2.33%
$ 183,053 $ 164,123
Nov 7, 12 AM $ 0.00887
+2.03%
$ 186,209 $ 160,396
Nov 6, 11 PM $ 0.00867
+0.00%
$ 182,163 $ 159,952
Nov 6, 10 PM $ 0.00874
+0.02%
$ 183,630 $ 160,062
Nov 6, 7 PM $ 0.00875
+0.12%
$ 183,821 $ 160,403
Nov 6, 6 PM $ 0.00878
+0.00%
$ 184,382 $ 159,035
Nov 6, 4 PM $ 0.00872
+0.00%
$ 183,026 $ 158,500
Nov 6, 3 PM $ 0.00868
-2.73%
$ 182,259 $ 158,412
Nov 6, 2 PM $ 0.00892
+0.03%
$ 187,391 $ 161,760
Nov 6, 1 PM $ 0.00892
+0.49%
$ 187,353 $ 159,197
Nov 6, 12 PM $ 0.00889
+0.40%
$ 186,586 $ 158,828
Nov 6, 11 AM $ 0.00885
-0.69%
$ 185,841 $ 158,479
Nov 6, 10 AM $ 0.00894
-1.60%
$ 187,769 $ 159,361
Nov 6, 9 AM $ 0.00909
+2.34%
$ 190,828 $ 161,366
Nov 6, 5 AM $ 0.00916
+2.29%
$ 192,334 $ 176,515
Nov 6, 4 AM $ 0.00896
+0.00%
$ 188,178 $ 175,929
Nov 6, 3 AM $ 0.00893
+0.00%
$ 187,463 $ 175,567
Nov 6, 2 AM $ 0.00891
+1.33%
$ 187,127 $ 175,509
Nov 6, 1 AM $ 0.00881
+2.91%
$ 184,919 $ 165,830
Nov 6, 12 AM $ 0.00858
-0.03%
$ 180,225 $ 165,870
Nov 5, 9 PM $ 0.00876
+0.00%
$ 184,059 $ 169,338
Nov 5, 7 PM $ 0.00878
+0.64%
$ 184,327 $ 168,560
Nov 5, 6 PM $ 0.00869
-0.14%
$ 182,453 $ 167,286
Nov 5, 5 PM $ 0.0087
+1.58%
$ 182,783 $ 167,558
Nov 5, 4 PM $ 0.00865
-0.01%
$ 181,701 $ 165,289
Nov 5, 3 PM $ 0.00861
+1.06%
$ 180,862 $ 163,341
Nov 5, 2 PM $ 0.00851
-1.02%
$ 178,794 $ 163,346
Nov 5, 1 PM $ 0.0086
-0.30%
$ 180,627 $ 163,345