Bulk Index Historical Data

Bulk Index Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0063
+5.15%
$ 132,231 $ 364
Feb 15, 2026 $ 0.00624
-2.63%
$ 131,039 $ 205
Feb 14, 2026 $ 0.0064
-0.48%
$ 134,464 $ 188
Feb 13, 2026 $ 0.00643
-3.72%
$ -- $ 1,385
Feb 12, 2026 $ 0.00669
+3.00%
$ -- $ 4,502
Feb 11, 2026 $ 0.00647
-57.35%
$ 135,847 $ 21,160
Feb 10, 2026 $ 0.0152
-71.73%
$ 319,152 $ 6,902
Feb 9, 2026 $ 0.0154
-5.80%
$ 322,987 $ 5,524
Feb 8, 2026 $ 0.0163
+5.38%
$ 342,863 $ 5,786
Feb 7, 2026 $ 0.0154
-1.21%
$ 324,284 $ 41
Feb 6, 2026 $ 0.0157
+2.57%
$ -- $ 3,891
Feb 5, 2026 $ 0.0153
-0.49%
$ 320,387 $ 10,838
Feb 4, 2026 $ 0.0154
-4.01%
$ 322,837 $ 2,860
Feb 3, 2026 $ 0.0161
+1.01%
$ 337,303 $ 6,914
Feb 2, 2026 $ 0.0158
-5.60%
$ -- $ 20,934
Feb 1, 2026 $ 0.0168
+8.71%
$ -- $ 20,935
Jan 31, 2026 $ 0.0152
+24.34%
$ 318,978 $ 36,763
Jan 29, 2026 $ 0.0108
+0.40%
$ -- $ 1,507
Jan 28, 2026 $ 0.0107
+4.08%
$ -- $ 2,004
Jan 27, 2026 $ 0.0103
-1.23%
$ -- $ 7,955
Jan 26, 2026 $ 0.0103
-0.16%
$ -- $ 2,151
Jan 25, 2026 $ 0.0103
-3.05%
$ 216,252 $ 2,583
Jan 24, 2026 $ 0.0106
+1.54%
$ -- $ 1,574
Jan 23, 2026 $ 0.0104
+0.00%
$ -- $ 62
Jan 22, 2026 $ 0.0103
+2.91%
$ 216,490 $ 2,670
Jan 21, 2026 $ 0.0099
+1.71%
$ -- $ 568
Jan 20, 2026 $ 0.00975
-2.12%
$ 204,709 $ 1,758
Jan 19, 2026 $ 0.0101
+1.89%
$ 212,904 $ 766
Jan 18, 2026 $ 0.0101
+0.81%
$ 212,855 $ 3,042
Jan 17, 2026 $ 0.01
+1.74%
$ -- $ 5,144
Jan 16, 2026 $ 0.00978
-83.13%
$ -- $ 2,921
Jan 15, 2026 $ 0.0521
-22.76%
$ 1.09 million $ 1,738
Jan 14, 2026 $ 0.0191
+83.02%
$ -- $ 972
Jan 13, 2026 $ 0.0104
-81.19%
$ 217,954 $ 5,180
Jan 12, 2026 $ 0.055
+390.42%
$ 1.15 million $ 31,449
Jan 11, 2026 $ 0.0112
-3.18%
$ -- $ 14,917
Jan 10, 2026 $ 0.0116
-0.30%
$ 243,356 $ 9,034
Jan 9, 2026 $ 0.0117
+7.36%
$ 245,966 $ 19,841
Jan 8, 2026 $ 0.0112
+6.14%
$ 234,722 $ 3,317
Jan 7, 2026 $ 0.0105
+0.20%
$ 220,205 $ 931
Jan 6, 2026 $ 0.014
+35.66%
$ 293,473 $ 1,787
Jan 5, 2026 $ 0.0104
-1.12%
$ -- $ 1,187
Jan 4, 2026 $ 0.0103
-4.42%
$ -- $ 524
Jan 3, 2026 $ 0.0549
+71.58%
$ 1.15 million $ 7,086
Jan 2, 2026 $ 0.0266
+158.17%
$ 559,416 $ 1,274
Jan 1, 2026 $ 0.0103
-0.14%
$ -- $ 11,668
Dec 31, 2025 $ 0.0103
+0.84%
$ 216,643 $ 11,562
Dec 30, 2025 $ 0.0102
+0.25%
$ 214,785 $ 11,312
Dec 29, 2025 $ 0.0103
+3.94%
$ 216,597 $ 10,343
Dec 28, 2025 $ 0.00996
+0.00%
$ -- $ 6,300