Bulk Index Historical Data

Bulk Index Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00171
+0.00%
$ 35,910 $ 152
Apr 15, 2 AM $ 0.00173
+0.36%
$ 36,316 $ 143
Apr 15, 1 AM $ 0.00172
+0.53%
$ 36,124 $ 122
Apr 14, 10 PM $ 0.00171
+0.00%
$ 35,996 $ 120
Apr 14, 5 PM $ 0.00173
+0.00%
$ 36,282 $ 127
Apr 14, 4 PM $ 0.00171
+0.50%
$ 35,885 $ 123
Apr 14, 3 PM $ 0.00171
+0.00%
$ 35,941 $ 110
Apr 14, 2 PM $ 0.00171
+0.00%
$ 35,913 $ 85
Apr 14, 9 AM $ 0.00171
+0.03%
$ 35,931 $ 90
Apr 14, 8 AM $ 0.00173
+0.00%
$ 36,227 $ 77
Apr 14, 7 AM $ 0.00171
+0.00%
$ 35,884 $ 71
Apr 14, 6 AM $ 0.00172
+1.26%
$ 36,099 $ 66
Apr 14, 2 AM $ 0.0017
-0.27%
$ 35,612 $ 53
Apr 13, 11 PM $ 0.0017
-0.21%
$ 35,759 $ 65
Apr 13, 10 PM $ 0.00171
+0.00%
$ 35,806 $ 57
Apr 13, 4 PM $ 0.00171
+0.00%
$ 35,828 $ 49
Apr 13, 1 PM $ 0.0017
+0.00%
$ 35,735 $ 57
Apr 13, 2 AM $ 0.0017
-0.96%
$ 35,797 $ 63
Apr 13, 12 AM $ 0.0017
+0.56%
$ 35,787 $ 54
Apr 12, 2 PM $ 0.00171
+0.00%
$ 35,956 $ 28
Apr 11, 12 PM $ 0.0017
-0.33%
$ 35,703 $ 36
Apr 11, 2 AM $ 0.00169
+0.00%
$ 35,572 $ 22
Apr 10, 5 PM $ 0.00168
+0.00%
$ 35,215 $ 6
Apr 9, 4 AM $ 0.00171
+1.36%
$ 35,975 $ 148
Apr 9, 3 AM $ 0.00172
+0.00%
$ 36,020 $ 147
Apr 9, 2 AM $ 0.0017
+0.04%
$ 35,729 $ 135
Apr 9, 1 AM $ 0.0017
-0.15%
$ 35,756 $ 132
Apr 8, 8 PM $ 0.00171
+0.00%
$ 35,900 $ 130
Apr 8, 7 PM $ 0.00171
+0.55%
$ 35,884 $ 129
Apr 8, 6 PM $ 0.0017
-0.31%
$ 35,777 $ 96
Apr 8, 1 PM $ 0.00172
+0.00%
$ 36,116 $ 59
Apr 8, 8 AM $ 0.00174
+2.12%
$ 36,502 $ 50
Apr 8, 6 AM $ 0.00171
-0.06%
$ 35,886 $ 22
Apr 8, 12 AM $ 0.00171
+0.00%
$ 35,812 $ 8
Apr 7, 11 PM $ 0.0017
+0.00%
$ 35,633 $ 6
Apr 5, 9 AM $ 0.0017
+0.00%
$ 35,785 $ 6
Apr 3, 7 PM $ 0.00169
+0.39%
$ 35,540 $ 11
Apr 2, 10 AM $ 0.00173
+0.00%
$ 36,279 $ 26
Apr 2, 3 AM $ 0.00171
+0.00%
$ 35,849 $ 11
Mar 31, 9 AM $ 0.00168
+0.00%
$ 35,275 $ 28
Mar 30, 10 AM $ 0.0017
-0.91%
$ 35,644 $ 86
Mar 30, 9 AM $ 0.00171
+0.06%
$ 35,925 $ 82
Mar 30, 1 AM $ 0.00169
+0.00%
$ 35,410 $ 94
Mar 29, 1 PM $ 0.00171
+0.00%
$ 35,860 $ 91
Mar 29, 12 PM $ 0.0017
-1.01%
$ 35,701 $ 89
Mar 29, 11 AM $ 0.00171
+0.44%
$ 35,902 $ 82
Mar 29, 10 AM $ 0.00168
-0.17%
$ 35,304 $ 60
Mar 29, 9 AM $ 0.00168
+0.00%
$ 35,287 $ 46
Mar 29, 7 AM $ 0.0017
+0.00%
$ 35,737 $ 31
Mar 29, 3 AM $ 0.00171
+0.33%
$ 35,933 $ 21