Bulk Index Historical Data

Bulk Index Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00851
-1.02%
$ 178,794 $ 163,346
Nov 5, 1 PM $ 0.0086
-0.30%
$ 180,627 $ 163,345
Nov 5, 12 PM $ 0.00853
+0.00%
$ 179,153 $ 162,591
Nov 5, 11 AM $ 0.00848
-0.06%
$ 178,035 $ 162,588
Nov 5, 10 AM $ 0.00847
-0.56%
$ 177,971 $ 162,753
Nov 5, 9 AM $ 0.00852
-0.61%
$ 179,005 $ 163,449
Nov 5, 8 AM $ 0.0087
-0.20%
$ 182,640 $ 165,419
Nov 5, 7 AM $ 0.00871
+0.05%
$ 183,000 $ 165,833
Nov 5, 6 AM $ 0.00871
+1.16%
$ 182,919 $ 165,520
Nov 5, 5 AM $ 0.00862
+0.00%
$ 180,937 $ 161,981
Nov 5, 3 AM $ 0.00858
+1.01%
$ 180,159 $ 161,820
Nov 5, 2 AM $ 0.00841
+0.01%
$ 176,631 $ 160,520
Nov 5, 1 AM $ 0.00841
-1.31%
$ 176,706 $ 160,639
Nov 5, 12 AM $ 0.00869
+0.63%
$ -- $ 162,050
Nov 4, 11 PM $ 0.00862
+0.17%
$ 181,005 $ 161,693
Nov 4, 10 PM $ 0.0086
+0.76%
$ 180,576 $ 161,553
Nov 4, 7 PM $ 0.00864
+0.37%
$ 181,488 $ 160,173
Nov 4, 6 PM $ 0.00855
+0.35%
$ 179,460 $ 158,910
Nov 4, 5 PM $ 0.00851
-0.53%
$ 178,660 $ 159,395
Nov 4, 3 PM $ 0.00874
+0.00%
$ 183,588 $ 161,533
Nov 4, 2 PM $ 0.00874
+0.00%
$ 183,592 $ 161,530
Nov 4, 1 PM $ 0.00874
+2.47%
$ 183,584 $ 161,484
Nov 4, 12 PM $ 0.00851
-3.46%
$ 178,703 $ 158,101
Nov 4, 11 AM $ 0.00882
+1.10%
$ 185,134 $ 161,722
Nov 4, 10 AM $ 0.00871
+0.18%
$ 182,908 $ 159,730
Nov 4, 9 AM $ 0.00872
-0.33%
$ 183,048 $ 160,965
Nov 4, 7 AM $ 0.00866
-2.60%
$ 181,775 $ 160,732
Nov 4, 6 AM $ 0.00885
+1.41%
$ 185,841 $ 159,181
Nov 4, 5 AM $ 0.00882
-1.22%
$ 185,189 $ 160,856
Nov 4, 4 AM $ 0.00893
+4.64%
$ 187,570 $ 161,404
Nov 4, 3 AM $ 0.0085
+2.45%
$ 178,573 $ 149,287
Nov 4, 1 AM $ 0.00823
-0.02%
$ -- $ 142,686
Nov 4, 12 AM $ 0.00823
-1.12%
$ 172,854 $ 142,681
Nov 3, 11 PM $ 0.00832
+0.66%
$ 174,811 $ 142,625
Nov 3, 10 PM $ 0.00827
+0.00%
$ 173,634 $ 144,137
Nov 3, 6 PM $ 0.0084
+0.00%
$ 176,366 $ 144,127
Nov 3, 5 PM $ 0.0084
+1.38%
$ 176,384 $ 144,008
Nov 3, 4 PM $ 0.00829
-0.36%
$ 173,987 $ 141,276
Nov 3, 3 PM $ 0.00846
+0.00%
$ 177,748 $ 144,602
Nov 3, 2 PM $ 0.00851
+0.00%
$ 178,615 $ 144,343
Nov 3, 1 PM $ 0.00851
+1.78%
$ 178,615 $ 144,342
Nov 3, 11 AM $ 0.00831
-0.85%
$ 174,530 $ 141,996
Nov 3, 10 AM $ 0.00838
-0.22%
$ 176,034 $ 141,339
Nov 3, 9 AM $ 0.0084
-0.63%
$ 176,491 $ 142,517
Nov 3, 8 AM $ 0.00831
-1.29%
$ 174,464 $ 139,792
Nov 3, 7 AM $ 0.00844
+0.17%
$ 177,325 $ 877,465
Nov 3, 6 AM $ 0.00843
-0.05%
$ 177,106 $ 877,936
Nov 3, 5 AM $ 0.0084
+0.00%
$ 176,341 $ 874,509
Nov 3, 4 AM $ 0.00839
-1.33%
$ 176,290 $ 874,129
Nov 3, 3 AM $ 0.00851
-1.99%
$ 178,655 $ 886,391