Bulk Index Historical Data

Bulk Index Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00867
-0.37%
$ 182,262 $ 901,726
Nov 3, 1 AM $ 0.00871
+1.03%
$ 182,892 $ 903,633
Nov 3, 12 AM $ 0.00862
-1.74%
$ 180,939 $ 896,377
Nov 2, 8 PM $ 0.00879
+0.19%
$ 184,504 $ 907,654
Nov 2, 7 PM $ 0.00876
+1.01%
$ 184,002 $ 897,377
Nov 2, 6 PM $ 0.00865
+0.00%
$ 181,647 $ 895,697
Nov 2, 4 PM $ 0.00866
-0.10%
$ 181,851 $ 896,434
Nov 2, 3 PM $ 0.00866
-0.28%
$ 181,924 $ 898,353
Nov 2, 2 PM $ 0.0087
-1.47%
$ 182,619 $ 904,914
Nov 2, 1 PM $ 0.00884
+2.73%
$ 185,590 $ 913,805
Nov 2, 12 PM $ 0.00858
+0.24%
$ 180,243 $ 885,018
Nov 2, 10 AM $ 0.00853
+1.14%
$ 179,181 $ 876,453
Nov 2, 7 AM $ 0.0084
+0.53%
$ 176,428 $ 862,740
Nov 2, 6 AM $ 0.00834
-0.19%
$ 175,081 $ 859,044
Nov 2, 5 AM $ 0.00838
-0.31%
$ 175,916 $ 864,742
Nov 2, 3 AM $ 0.00841
+0.22%
$ 176,533 $ 863,786
Nov 2, 2 AM $ 0.00836
-0.03%
$ 175,644 $ 860,540
Nov 2, 1 AM $ 0.00836
+2.36%
$ 175,459 $ 722,204
Nov 2, 12 AM $ 0.00816
+0.27%
$ -- $ 837,652
Nov 1, 11 PM $ 0.00814
+0.00%
$ 170,892 $ 838,591
Nov 1, 9 PM $ 0.00815
+0.00%
$ 171,122 $ 838,919
Nov 1, 8 PM $ 0.00815
+0.00%
$ 171,216 $ 843,583
Nov 1, 7 PM $ 0.00821
-0.38%
$ 172,354 $ 845,827
Nov 1, 6 PM $ 0.00824
-2.35%
$ 173,035 $ 845,970
Nov 1, 5 PM $ 0.00843
-1.77%
$ 176,959 $ 862,971
Nov 1, 3 PM $ 0.00863
+0.24%
$ 181,261 $ 881,113
Nov 1, 1 PM $ 0.00863
+0.00%
$ 181,216 $ 882,882
Nov 1, 12 PM $ 0.00863
+0.55%
$ 181,274 $ 882,419
Nov 1, 11 AM $ 0.00859
+0.29%
$ 180,299 $ 876,921
Nov 1, 10 AM $ 0.00855
+0.00%
$ 179,498 $ 875,206
Nov 1, 9 AM $ 0.00856
-2.04%
$ 179,775 $ 874,869
Nov 1, 8 AM $ 0.00874
+0.00%
$ 183,583 $ 894,174
Nov 1, 7 AM $ 0.00876
+0.46%
$ 184,042 $ 894,124
Nov 1, 6 AM $ 0.00874
-0.08%
$ 183,462 $ 894,249
Nov 1, 5 AM $ 0.00878
-0.89%
$ 184,340 $ 897,184
Nov 1, 4 AM $ 0.00886
-0.33%
$ 186,034 $ 905,719
Nov 1, 3 AM $ 0.00887
+0.39%
$ 186,374 $ 903,626
Nov 1, 1 AM $ 0.00882
+0.00%
$ 185,243 $ 901,719
Nov 1, 12 AM $ 0.00884
+0.19%
$ 185,699 $ 901,680
Oct 31, 6 PM $ 0.00879
+0.00%
$ 184,639 $ 897,794
Oct 31, 5 PM $ 0.00881
-0.37%
$ 184,937 $ 899,293
Oct 31, 4 PM $ 0.00885
-0.19%
$ 185,813 $ 901,003
Oct 31, 3 PM $ 0.0089
-0.21%
$ 186,887 $ 906,333
Oct 31, 2 PM $ 0.00892
+0.70%
$ 187,281 $ 904,863
Oct 31, 1 PM $ 0.00885
+0.24%
$ 185,950 $ 900,575
Oct 31, 12 PM $ 0.00884
+0.86%
$ 185,566 $ 903,387
Oct 31, 9 AM $ 0.00878
+0.00%
$ 184,431 $ 897,220
Oct 31, 8 AM $ 0.00879
-2.91%
$ 184,559 $ 919,025
Oct 31, 7 AM $ 0.00905
-0.30%
$ 189,976 $ 915,313
Oct 31, 6 AM $ 0.00911
+0.00%
$ 191,238 $ 926,531