Bulk Index Historical Data

Bulk Index Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00914
+1.08%
$ 191,915 $ 922,232
Oct 31, 4 AM $ 0.00903
+0.50%
$ 189,727 $ 914,492
Oct 31, 3 AM $ 0.00901
+1.23%
$ 189,146 $ 911,279
Oct 31, 2 AM $ 0.0089
-0.47%
$ 186,913 $ 903,078
Oct 31, 1 AM $ 0.00895
+0.45%
$ 187,993 $ 907,407
Oct 31, 12 AM $ 0.00891
+1.95%
$ 187,129 $ 900,505
Oct 30, 6 PM $ 0.00872
+0.70%
$ 183,034 $ 872,656
Oct 30, 5 PM $ 0.00865
+0.63%
$ 181,568 $ 867,365
Oct 30, 4 PM $ 0.00855
+0.00%
$ 179,613 $ 877,060
Oct 30, 3 PM $ 0.0087
-0.48%
$ 182,652 $ 876,693
Oct 30, 2 PM $ 0.00876
-1.33%
$ 184,048 $ 883,561
Oct 30, 1 PM $ 0.00892
-4.31%
$ 187,305 $ 901,236
Oct 30, 12 PM $ 0.00934
-0.62%
$ 196,183 $ 941,065
Oct 30, 11 AM $ 0.00941
-0.51%
$ 197,682 $ 947,049
Oct 30, 10 AM $ 0.00946
-0.54%
$ 198,710 $ 950,206
Oct 30, 9 AM $ 0.00952
-0.35%
$ 199,886 $ 955,830
Oct 30, 9 AM $ 0.00952
-0.35%
$ 199,886 $ 955,830
Oct 30, 9 AM $ 0.00952
-0.35%
$ 199,886 $ 955,830
Oct 30, 9 AM $ 0.00952
-0.35%
$ 199,886 $ 955,830
Oct 30, 8 AM $ 0.00955
-1.51%
$ 200,594 $ 961,368
Oct 30, 8 AM $ 0.00955
-1.51%
$ 200,594 $ 961,368
Oct 30, 8 AM $ 0.00955
-1.51%
$ 200,594 $ 961,368
Oct 30, 8 AM $ 0.00955
-1.51%
$ 200,594 $ 961,368
Oct 30, 7 AM $ 0.0097
+0.16%
$ 203,633 $ 971,991
Oct 30, 7 AM $ 0.0097
+0.16%
$ 203,633 $ 971,991
Oct 30, 7 AM $ 0.0097
+0.16%
$ 203,633 $ 971,991
Oct 30, 7 AM $ 0.0097
+0.16%
$ 203,633 $ 971,991
Oct 30, 6 AM $ 0.00968
+0.17%
$ 203,286 $ 969,230
Oct 30, 6 AM $ 0.00968
+0.17%
$ 203,286 $ 969,230
Oct 30, 6 AM $ 0.00968
+0.17%
$ 203,286 $ 969,230
Oct 30, 6 AM $ 0.00968
+0.17%
$ 203,286 $ 969,230
Oct 30, 5 AM $ 0.00968
-0.54%
$ 203,303 $ 971,315
Oct 30, 5 AM $ 0.00968
-0.54%
$ 203,303 $ 971,315
Oct 30, 5 AM $ 0.00968
-0.54%
$ 203,303 $ 971,315
Oct 30, 5 AM $ 0.00968
-0.54%
$ 203,303 $ 971,315
Oct 30, 4 AM $ 0.00975
-0.51%
$ 204,675 $ 975,917
Oct 30, 4 AM $ 0.00975
-0.51%
$ 204,675 $ 975,917
Oct 30, 4 AM $ 0.00975
-0.51%
$ 204,675 $ 975,917
Oct 30, 4 AM $ 0.00975
-0.51%
$ 204,675 $ 975,917
Oct 30, 3 AM $ 0.0098
-1.14%
$ 205,841 $ 984,351
Oct 30, 3 AM $ 0.0098
-1.14%
$ 205,841 $ 984,351
Oct 30, 3 AM $ 0.0098
-1.14%
$ 205,841 $ 984,351
Oct 30, 3 AM $ 0.0098
-1.14%
$ 205,841 $ 984,351
Oct 30, 2 AM $ 0.00992
-5.36%
$ 208,257 $ 993,609
Oct 30, 2 AM $ 0.00992
-5.36%
$ 208,257 $ 993,609
Oct 30, 2 AM $ 0.00992
-5.36%
$ 208,257 $ 993,609
Oct 30, 2 AM $ 0.00992
-5.36%
$ 208,257 $ 993,609
Oct 30, 1 AM $ 0.0105
-0.89%
$ 219,669 $ 878,467
Oct 30, 1 AM $ 0.0105
-0.89%
$ 219,669 $ 878,467
Oct 30, 1 AM $ 0.0105
-0.89%
$ 219,669 $ 878,467