Bulk Index Historical Data

Bulk Index Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0111
+3.17%
$ 233,901 $ 1.1 million
Oct 29, 3 PM $ 0.0111
+3.17%
$ 233,901 $ 1.1 million
Oct 29, 2 PM $ 0.0108
-2.14%
$ 226,256 $ 1.06 million
Oct 29, 2 PM $ 0.0108
-2.14%
$ 226,256 $ 1.06 million
Oct 29, 2 PM $ 0.0108
-2.14%
$ 226,256 $ 1.06 million
Oct 29, 2 PM $ 0.0108
-2.14%
$ 226,256 $ 1.06 million
Oct 29, 1 PM $ 0.011
-3.48%
$ 231,693 $ 1.09 million
Oct 29, 1 PM $ 0.011
-3.48%
$ 231,693 $ 1.09 million
Oct 29, 1 PM $ 0.011
-3.48%
$ 231,693 $ 1.09 million
Oct 29, 1 PM $ 0.011
-3.48%
$ 231,693 $ 1.09 million
Oct 29, 12 PM $ 0.0114
+5.11%
$ 240,123 $ 1.12 million
Oct 29, 12 PM $ 0.0114
+5.11%
$ 240,123 $ 1.12 million
Oct 29, 12 PM $ 0.0114
+5.11%
$ 240,123 $ 1.12 million
Oct 29, 12 PM $ 0.0114
+5.11%
$ 240,123 $ 1.12 million
Oct 29, 11 AM $ 0.0109
-0.03%
$ 227,996 $ 1.01 million
Oct 29, 11 AM $ 0.0109
-0.03%
$ 227,996 $ 1.01 million
Oct 29, 11 AM $ 0.0109
-0.03%
$ 227,996 $ 1.01 million
Oct 29, 11 AM $ 0.0109
-0.03%
$ 227,996 $ 1.01 million
Oct 29, 10 AM $ 0.0109
+0.25%
$ 228,254 $ 1.01 million
Oct 29, 10 AM $ 0.0109
+0.25%
$ 228,254 $ 1.01 million
Oct 29, 10 AM $ 0.0109
+0.25%
$ 228,254 $ 1.01 million
Oct 29, 10 AM $ 0.0109
+0.25%
$ 228,254 $ 1.01 million
Oct 29, 9 AM $ 0.0108
+1.77%
$ 227,712 $ 1.01 million
Oct 29, 9 AM $ 0.0108
+1.77%
$ 227,712 $ 1.01 million
Oct 29, 9 AM $ 0.0108
+1.77%
$ 227,712 $ 1.01 million
Oct 29, 9 AM $ 0.0108
+1.77%
$ 227,712 $ 1.01 million
Oct 29, 8 AM $ 0.0107
-0.23%
$ 227,743 $ 1.01 million
Oct 29, 8 AM $ 0.0107
-0.23%
$ 227,743 $ 1.01 million
Oct 29, 8 AM $ 0.0107
-0.23%
$ 227,743 $ 1.01 million
Oct 29, 8 AM $ 0.0107
-0.23%
$ 227,743 $ 1.01 million
Oct 29, 7 AM $ 0.0107
-1.74%
$ 224,433 $ 988,555
Oct 29, 7 AM $ 0.0107
-1.74%
$ 224,433 $ 988,555
Oct 29, 7 AM $ 0.0107
-1.74%
$ 224,433 $ 988,555
Oct 29, 7 AM $ 0.0107
-1.74%
$ 224,433 $ 988,555
Oct 29, 6 AM $ 0.0109
+2.94%
$ 227,242 $ 1 million
Oct 29, 6 AM $ 0.0109
+2.94%
$ 227,242 $ 1 million
Oct 29, 6 AM $ 0.0109
+2.94%
$ 227,242 $ 1 million
Oct 29, 6 AM $ 0.0109
+2.94%
$ 227,242 $ 1 million
Oct 29, 5 AM $ 0.0105
-2.37%
$ 221,235 $ 965,563
Oct 29, 5 AM $ 0.0105
-2.37%
$ 221,235 $ 965,563
Oct 29, 5 AM $ 0.0105
-2.37%
$ 221,235 $ 965,563
Oct 29, 5 AM $ 0.0105
-2.37%
$ 221,235 $ 965,563
Oct 29, 4 AM $ 0.0108
-0.86%
$ 225,905 $ 1.01 million
Oct 29, 4 AM $ 0.0108
-0.86%
$ 225,905 $ 1.01 million
Oct 29, 4 AM $ 0.0108
-0.86%
$ 225,905 $ 1.01 million
Oct 29, 4 AM $ 0.0108
-0.86%
$ 225,905 $ 1.01 million
Oct 29, 3 AM $ 0.0108
-1.24%
$ 227,726 $ 989,827
Oct 29, 3 AM $ 0.0108
-1.24%
$ 227,726 $ 989,827
Oct 29, 3 AM $ 0.0108
-1.24%
$ 227,726 $ 989,827
Oct 29, 3 AM $ 0.0108
-1.24%
$ 227,726 $ 989,827