Bulk Index Historical Data

Bulk Index Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00997
-2.01%
$ 209,310 $ 778,995
Oct 28, 12 AM $ 0.0102
-1.09%
$ 214,026 $ 787,363
Oct 27, 11 PM $ 0.0102
-0.76%
$ 215,243 $ 785,691
Oct 27, 10 PM $ 0.0103
-0.15%
$ 216,483 $ 789,831
Oct 27, 9 PM $ 0.0103
+0.00%
$ 217,243 $ 790,764
Oct 27, 6 PM $ 0.0103
+0.99%
$ 217,131 $ 780,583
Oct 27, 5 PM $ 0.0102
+1.38%
$ 214,010 $ 768,754
Oct 27, 4 PM $ 0.0101
+3.40%
$ 211,205 $ 769,002
Oct 27, 3 PM $ 0.0092
-0.03%
$ 193,228 $ 705,415
Oct 27, 2 PM $ 0.00915
+13.04%
$ 185,702 $ 666,936
Oct 27, 1 PM $ 0.0081
-0.40%
$ 170,204 $ 604,254
Oct 27, 12 PM $ 0.00821
-10.76%
$ 172,318 $ 608,588
Oct 27, 11 AM $ 0.00918
-0.79%
$ 192,836 $ 672,330
Oct 27, 9 AM $ 0.00928
+0.18%
$ 194,880 $ 675,904
Oct 27, 8 AM $ 0.00925
+0.14%
$ 194,262 $ 674,602
Oct 27, 7 AM $ 0.00927
-0.63%
$ 194,742 $ 680,629
Oct 27, 6 AM $ 0.00933
-1.92%
$ 196,280 $ 681,671
Oct 27, 5 AM $ 0.00953
-1.86%
$ 200,080 $ 694,686
Oct 27, 4 AM $ 0.00971
+3.73%
$ 203,812 $ 700,472
Oct 27, 3 AM $ 0.00943
-7.84%
$ 198,028 $ 682,904
Oct 27, 2 AM $ 0.0102
+3.44%
$ 213,814 $ 725,868
Oct 27, 1 AM $ 0.00977
+36.16%
$ 205,138 $ 690,962
Oct 27, 12 AM $ 0.00717
+0.83%
$ 150,617 $ 490,816
Oct 26, 11 PM $ 0.00709
-0.13%
$ 148,841 $ 414,514
Oct 26, 8 PM $ 0.00721
+0.00%
$ 151,414 $ 414,596
Oct 26, 2 PM $ 0.00722
-0.30%
$ 151,585 $ 496,927
Oct 26, 12 PM $ 0.00727
+0.00%
$ 152,725 $ 499,748
Oct 26, 11 AM $ 0.00727
-0.29%
$ 152,620 $ 500,125
Oct 26, 10 AM $ 0.00727
+1.04%
$ 152,653 $ 498,195
Oct 26, 9 AM $ 0.00724
-0.44%
$ 151,967 $ 498,500
Oct 26, 8 AM $ 0.00729
+0.00%
$ 153,189 $ 501,345
Oct 26, 7 AM $ 0.00731
+0.00%
$ 153,562 $ 501,830
Oct 26, 6 AM $ 0.00732
+0.15%
$ 153,791 $ 501,506
Oct 26, 5 AM $ 0.00719
+3.64%
$ 151,095 $ 487,757
Oct 26, 4 AM $ 0.00694
+0.50%
$ 145,669 $ 473,044
Oct 26, 3 AM $ 0.00693
-0.34%
$ 145,582 $ 473,088
Oct 26, 2 AM $ 0.00695
-3.21%
$ 146,000 $ 475,441
Oct 26, 1 AM $ 0.0072
-1.67%
$ 151,265 $ 491,982
Oct 26, 12 AM $ 0.00732
+1.13%
$ 153,701 $ 494,902
Oct 25, 11 PM $ 0.00726
+0.33%
$ 152,479 $ 494,822
Oct 25, 10 PM $ 0.00718
+0.63%
$ 150,884 $ 485,319
Oct 25, 9 PM $ 0.00715
+0.26%
$ 150,091 $ 490,542
Oct 25, 8 PM $ 0.00705
+0.00%
$ 148,092 $ 483,520
Oct 25, 7 PM $ 0.00708
-9.86%
$ 148,641 $ 483,552
Oct 25, 6 PM $ 0.00794
-0.53%
$ 166,722 $ 528,570
Oct 25, 5 PM $ 0.00797
+1.29%
$ 167,379 $ 524,876
Oct 25, 4 PM $ 0.00787
-0.42%
$ 165,203 $ 520,958
Oct 25, 3 PM $ 0.00789
+0.57%
$ 165,693 $ 520,826
Oct 25, 2 PM $ 0.00793
-1.99%
$ 166,609 $ 522,700
Oct 25, 1 PM $ 0.00815
-0.58%
$ 171,215 $ 540,101