Bulk Index Historical Data

Bulk Index Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00821
+1.24%
$ 172,468 $ 540,591
Oct 25, 11 AM $ 0.00811
-2.15%
$ 170,374 $ 531,632
Oct 25, 10 AM $ 0.00829
-1.23%
$ 174,189 $ 543,167
Oct 25, 9 AM $ 0.00842
-0.39%
$ 176,744 $ 550,798
Oct 25, 8 AM $ 0.00846
+0.16%
$ 177,759 $ 551,799
Oct 25, 7 AM $ 0.00846
+2.30%
$ 177,677 $ 554,383
Oct 25, 6 AM $ 0.00825
-1.40%
$ 173,264 $ 537,979
Oct 25, 5 AM $ 0.00838
-1.50%
$ 175,941 $ 545,731
Oct 25, 4 AM $ 0.0085
-0.06%
$ 178,516 $ 550,956
Oct 25, 3 AM $ 0.00846
+1.67%
$ 177,715 $ 550,707
Oct 25, 2 AM $ 0.00829
-5.19%
$ 174,145 $ 534,939
Oct 25, 1 AM $ 0.00875
-2.99%
$ 183,724 $ 566,894
Oct 25, 12 AM $ 0.009
-1.33%
$ 189,050 $ 579,604
Oct 24, 11 PM $ 0.00913
-1.04%
$ 191,643 $ 590,077
Oct 24, 10 PM $ 0.00928
+0.00%
$ 194,892 $ 593,158
Oct 24, 7 PM $ 0.00928
+0.08%
$ 194,895 $ 592,623
Oct 24, 6 PM $ 0.00927
+0.02%
$ 194,676 $ 592,340
Oct 24, 5 PM $ 0.00926
+0.06%
$ 194,392 $ 591,230
Oct 24, 3 PM $ 0.00922
+0.46%
$ 193,712 $ 585,796
Oct 24, 2 PM $ 0.00919
+1.51%
$ 192,976 $ 586,179
Oct 24, 1 PM $ 0.00903
-0.76%
$ 189,705 $ 577,022
Oct 24, 12 PM $ 0.00912
-0.06%
$ 191,543 $ 579,409
Oct 24, 11 AM $ 0.00912
+1.52%
$ 191,469 $ 580,136
Oct 24, 10 AM $ 0.009
-0.08%
$ 188,914 $ 571,135
Oct 24, 9 AM $ 0.00902
-0.57%
$ 189,354 $ 578,357
Oct 24, 8 AM $ 0.00907
+3.93%
$ 190,486 $ 575,676
Oct 24, 7 AM $ 0.00874
+0.27%
$ 183,497 $ 551,501
Oct 24, 6 AM $ 0.00871
+0.19%
$ 182,951 $ 547,311
Oct 24, 5 AM $ 0.00874
-0.08%
$ 183,571 $ 549,045
Oct 24, 4 AM $ 0.00876
+0.53%
$ 184,056 $ 549,203
Oct 24, 3 AM $ 0.00871
-1.10%
$ 183,000 $ 545,589
Oct 24, 2 AM $ 0.00879
+0.23%
$ 184,666 $ 550,591
Oct 24, 1 AM $ 0.00877
-0.09%
$ 184,093 $ 548,862
Oct 24, 12 AM $ 0.00878
-2.54%
$ 184,307 $ 549,553
Oct 23, 11 PM $ 0.009
+2.02%
$ 189,052 $ 561,342
Oct 23, 10 PM $ 0.00881
+0.04%
$ 185,079 $ 458,747
Oct 23, 9 PM $ 0.00874
+0.00%
$ 183,565 $ 546,328
Oct 23, 5 PM $ 0.00877
+0.00%
$ 184,157 $ 548,764
Oct 23, 4 PM $ 0.00882
+2.80%
$ 185,185 $ 548,684
Oct 23, 3 PM $ 0.00861
+13.39%
$ 180,869 $ 531,942
Oct 23, 2 PM $ 0.00761
-0.11%
$ 159,909 $ 464,227
Oct 23, 1 PM $ 0.00763
-0.17%
$ 160,366 $ 464,906
Oct 23, 12 PM $ 0.00762
+0.00%
$ 160,102 $ 464,644
Oct 23, 11 AM $ 0.00764
+3.27%
$ 160,367 $ 464,617
Oct 23, 10 AM $ 0.00735
-2.48%
$ 154,229 $ 446,484
Oct 23, 9 AM $ 0.00754
-0.43%
$ 158,371 $ 457,781
Oct 23, 8 AM $ 0.00757
+2.90%
$ 158,717 $ 457,065
Oct 23, 7 AM $ 0.00734
-5.53%
$ 154,119 $ 443,202
Oct 23, 6 AM $ 0.00776
+6.30%
$ 163,171 $ 466,141
Oct 23, 5 AM $ 0.0073
+6.68%
$ 153,050 $ 426,613