Bulk Index Historical Data

Bulk Index Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0073
+6.68%
$ 153,050 $ 426,613
Oct 23, 4 AM $ 0.00685
+5.05%
$ 143,853 $ 392,981
Oct 23, 3 AM $ 0.00653
-1.55%
$ 137,082 $ 376,152
Oct 23, 2 AM $ 0.00663
+0.79%
$ 139,293 $ 381,870
Oct 23, 1 AM $ 0.00657
-1.88%
$ 138,043 $ 377,833
Oct 23, 12 AM $ 0.0067
+0.36%
$ 140,604 $ 383,329
Oct 22, 11 PM $ 0.00667
+0.66%
$ 140,009 $ 381,545
Oct 22, 10 PM $ 0.00661
-0.65%
$ 139,999 $ 381,048
Oct 22, 9 PM $ 0.00664
-3.02%
$ 139,471 $ 390,326
Oct 22, 5 PM $ 0.00697
-0.03%
$ 146,361 $ 395,727
Oct 22, 4 PM $ 0.00696
+1.48%
$ 146,157 $ 396,602
Oct 22, 3 PM $ 0.0069
-0.24%
$ 144,919 $ 390,878
Oct 22, 2 PM $ 0.00694
+1.73%
$ 145,744 $ 386,204
Oct 22, 1 PM $ 0.00684
+1.33%
$ 143,582 $ 387,888
Oct 22, 12 PM $ 0.00672
-0.76%
$ 141,200 $ 378,605
Oct 22, 11 AM $ 0.00681
-0.47%
$ 143,018 $ 383,770
Oct 22, 10 AM $ 0.00689
-0.04%
$ 144,736 $ 387,462
Oct 22, 9 AM $ 0.00692
-0.49%
$ 145,276 $ 388,836
Oct 22, 8 AM $ 0.00695
-0.18%
$ 146,032 $ 389,759
Oct 22, 7 AM $ 0.00699
+0.20%
$ 146,713 $ 391,561
Oct 22, 6 AM $ 0.00696
-3.20%
$ 146,078 $ 395,997
Oct 22, 5 AM $ 0.00721
+4.37%
$ 151,310 $ 403,197
Oct 22, 4 AM $ 0.0069
+2.69%
$ 144,943 $ 373,969
Oct 22, 3 AM $ 0.00672
+1.60%
$ 141,195 $ 369,195
Oct 22, 2 AM $ 0.00663
-1.35%
$ 139,322 $ 367,602
Oct 22, 1 AM $ 0.00682
+1.56%
$ 143,349 $ 373,543
Oct 22, 12 AM $ 0.00672
-1.13%
$ 141,086 $ 366,985
Oct 21, 11 PM $ 0.00681
-0.33%
$ 142,987 $ 373,356
Oct 21, 7 PM $ 0.00683
+0.00%
$ 143,426 $ 372,240
Oct 21, 6 PM $ 0.00681
+0.00%
$ 143,097 $ 373,540
Oct 21, 5 PM $ 0.00684
-2.09%
$ 143,630 $ 375,512
Oct 21, 4 PM $ 0.00703
+2.60%
$ 147,734 $ 383,429
Oct 21, 3 PM $ 0.00701
-0.19%
$ 147,131 $ 380,422
Oct 21, 2 PM $ 0.00703
+4.00%
$ 147,561 $ 381,205
Oct 21, 1 PM $ 0.00675
+1.53%
$ 141,659 $ 362,822
Oct 21, 12 PM $ 0.00665
+0.35%
$ 139,565 $ 357,042
Oct 21, 11 AM $ 0.00662
-0.16%
$ 139,123 $ 353,480
Oct 21, 10 AM $ 0.00662
-10.57%
$ 138,952 $ 357,696
Oct 21, 9 AM $ 0.00746
-0.50%
$ 156,696 $ 418,695
Oct 21, 8 AM $ 0.00757
+5.45%
$ 159,256 $ 391,594
Oct 21, 7 AM $ 0.00721
+15.69%
$ 151,515 $ 353,106
Oct 21, 6 AM $ 0.00624
-1.69%
$ 131,005 $ 318,520
Oct 21, 5 AM $ 0.00634
-1.75%
$ 133,197 $ 321,440
Oct 21, 4 AM $ 0.00646
+4.12%
$ 135,569 $ 326,430
Oct 21, 3 AM $ 0.00618
+2.10%
$ 129,701 $ 299,258
Oct 21, 2 AM $ 0.00605
-3.65%
$ 127,308 $ 296,665
Oct 21, 1 AM $ 0.00628
-1.92%
$ 131,819 $ 306,697
Oct 21, 12 AM $ 0.0064
-1.68%
$ 134,496 $ 309,244
Oct 20, 11 PM $ 0.00651
+1.63%
$ 136,644 $ 312,373
Oct 20, 10 PM $ 0.0064
-0.48%
$ 134,485 $ 307,779