Bulk Index Historical Data

Bulk Index Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0064
-0.48%
$ 134,485 $ 307,779
Oct 20, 9 PM $ 0.00644
+1.98%
$ 135,170 $ 306,711
Oct 20, 8 PM $ 0.00629
-0.13%
$ 132,034 $ 300,194
Oct 20, 7 PM $ 0.00629
+1.32%
$ 132,110 $ 299,674
Oct 20, 6 PM $ 0.00622
-1.71%
$ 130,672 $ 299,111
Oct 20, 5 PM $ 0.00634
+0.06%
$ 133,114 $ 302,126
Oct 20, 4 PM $ 0.00634
+0.07%
$ 133,069 $ 303,331
Oct 20, 3 PM $ 0.00633
-8.96%
$ 132,989 $ 299,464
Oct 20, 2 PM $ 0.00696
+1.23%
$ 145,224 $ 319,268
Oct 20, 1 PM $ 0.00688
+9.50%
$ 143,996 $ 304,747
Oct 20, 12 PM $ 0.00629
+26.05%
$ 131,988 $ 267,514
Oct 19, 5 AM $ 0.00151
+0.00%
$ -- $ 5,198
Download