Bulk Index Historical Data

Bulk Index Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00962
+0.81%
$ -- $ 7,467
Dec 26, 2025 $ 0.00954
+0.45%
$ -- $ 6,170
Dec 25, 2025 $ 0.00935
+2.19%
$ 196,287 $ 7,180
Dec 24, 2025 $ 0.00909
-0.97%
$ -- $ 5,070
Dec 23, 2025 $ 0.00919
-0.73%
$ -- $ 4,412
Dec 22, 2025 $ 0.00926
+3.40%
$ -- $ 3,993
Dec 21, 2025 $ 0.00901
+0.46%
$ -- $ 1,942
Dec 20, 2025 $ 0.00896
-0.12%
$ -- $ 1,422
Dec 19, 2025 $ 0.00897
-0.44%
$ -- $ 14,319
Dec 18, 2025 $ 0.00906
-0.19%
$ -- $ 13,907
Dec 17, 2025 $ 0.0092
+1.41%
$ -- $ 19,816
Dec 16, 2025 $ 0.009
+0.20%
$ -- $ 16,291
Dec 15, 2025 $ 0.00893
-0.11%
$ 187,602 $ 15,620
Dec 14, 2025 $ 0.00887
+0.34%
$ -- $ 13,268
Dec 13, 2025 $ 0.00891
+0.66%
$ -- $ 9,055
Dec 12, 2025 $ 0.00893
+0.31%
$ -- $ 11,318
Dec 11, 2025 $ 0.00883
+3.70%
$ -- $ 14,156
Dec 10, 2025 $ 0.00854
-1.67%
$ -- $ 7,384
Dec 9, 2025 $ 0.00863
+0.74%
$ 181,279 $ 6,556
Dec 8, 2025 $ 0.00849
-1.05%
$ -- $ 4,058
Dec 7, 2025 $ 0.00866
-0.20%
$ -- $ 3,305
Dec 5, 2025 $ 0.00863
+0.27%
$ 181,213 $ 1,034
Dec 4, 2025 $ 0.00857
-0.17%
$ -- $ 46,843
Dec 3, 2025 $ 0.00872
-4.05%
$ 183,070 $ 47,528
Dec 2, 2025 $ 0.00903
+2.45%
$ -- $ 43,264
Dec 1, 2025 $ 0.00863
-3.99%
$ -- $ 40,353
Nov 30, 2025 $ 0.0091
+0.50%
$ -- $ 82,854
Nov 29, 2025 $ 0.00907
+0.20%
$ -- $ 80,440
Nov 28, 2025 $ 0.0089
+0.54%
$ 186,838 $ 74,601
Nov 27, 2025 $ 0.00878
-4.09%
$ 184,436 $ 70,362
Nov 26, 2025 $ 0.00899
-2.93%
$ 188,864 $ 67,620
Nov 25, 2025 $ 0.0093
+16.83%
$ 195,398 $ 58,879
Nov 24, 2025 $ 0.00797
-0.86%
$ -- $ 2,845
Nov 23, 2025 $ 0.008
-0.31%
$ -- $ 6,683
Nov 22, 2025 $ 0.00806
+0.44%
$ -- $ 5,547
Nov 21, 2025 $ 0.00801
-4.71%
$ 168,362 $ 3,826
Nov 20, 2025 $ 0.0084
-0.32%
$ 176,471 $ 1,446
Nov 19, 2025 $ 0.00844
-1.81%
$ -- $ 978
Nov 18, 2025 $ 0.0087
-1.12%
$ -- $ 13,760
Nov 17, 2025 $ 0.00883
-7.79%
$ -- $ 13,193
Nov 16, 2025 $ 0.0099
-0.19%
$ 201,284 $ 6,243
Nov 15, 2025 $ 0.00991
-0.15%
$ 208,201 $ 3,528
Nov 14, 2025 $ 0.0095
-1.91%
$ 199,572 $ 772
Nov 13, 2025 $ 0.00939
-3.01%
$ 197,270 $ 19,340
Nov 12, 2025 $ 0.00977
+4.02%
$ -- $ 16,599
Nov 11, 2025 $ 0.0094
-2.16%
$ 197,502 $ 9,873
Nov 10, 2025 $ 0.00961
-0.67%
$ 201,775 $ 3,564
Nov 9, 2025 $ 0.00968
-0.88%
$ 201,876 $ 204,756
Nov 8, 2025 $ 0.00983
+8.45%
$ -- $ 203,280
Nov 7, 2025 $ 0.00924
+6.31%
$ 194,013 $ 182,076