Bulk Index Historical Data

Bulk Index Page 3
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00171
+0.33%
$ 35,933 $ 21
Mar 28, 2 AM $ 0.0017
+0.00%
$ 35,723 $ 73
Mar 27, 12 PM $ 0.00171
+0.00%
$ 35,825 $ 85
Mar 27, 11 AM $ 0.00171
-0.46%
$ 35,825 $ 82
Mar 27, 8 AM $ 0.0017
+0.00%
$ 35,684 $ 96
Mar 27, 3 AM $ 0.00171
-2.69%
$ 35,839 $ 101
Mar 27, 2 AM $ 0.00173
+1.37%
$ 36,411 $ 80
Mar 26, 10 AM $ 0.00171
+0.00%
$ 35,870 $ 39
Mar 25, 9 AM $ 0.00171
+0.00%
$ 35,842 $ 5,073
Mar 25, 8 AM $ 0.00171
+0.00%
$ 35,888 $ 5,100
Mar 25, 7 AM $ 0.00171
-32.10%
$ 35,888 $ 3,161
Mar 25, 2 AM $ 0.00251
+0.00%
$ 52,787 $ 309
Mar 24, 6 PM $ 0.00253
+0.00%
$ 53,131 $ 388
Mar 24, 4 PM $ 0.00251
-1.30%
$ 52,718 $ 439
Mar 24, 3 PM $ 0.00255
+0.36%
$ 53,602 $ 454
Mar 24, 1 PM $ 0.00254
+0.48%
$ 53,387 $ 764
Mar 24, 12 PM $ 0.00252
-0.88%
$ 52,982 $ 742
Mar 24, 9 AM $ 0.00252
-0.42%
$ 52,943 $ 884
Mar 24, 8 AM $ 0.00253
-0.08%
$ 53,118 $ 858
Mar 24, 7 AM $ 0.00252
-1.19%
$ 52,847 $ 820
Mar 24, 6 AM $ 0.00255
+0.00%
$ 53,570 $ 733
Mar 24, 5 AM $ 0.00254
+0.98%
$ 53,366 $ 712
Mar 24, 4 AM $ 0.00253
-0.68%
$ 53,153 $ 700
Mar 24, 3 AM $ 0.00254
+0.81%
$ 53,378 $ 684
Mar 24, 2 AM $ 0.00252
+0.30%
$ 53,000 $ 663
Mar 24, 1 AM $ 0.00253
+0.59%
$ 53,074 $ 635
Mar 24, 12 AM $ 0.00251
-0.81%
$ 52,805 $ 612
Mar 23, 10 PM $ 0.00255
+1.36%
$ 53,498 $ 602
Mar 23, 8 PM $ 0.00253
-0.30%
$ 53,033 $ 572
Mar 23, 6 PM $ 0.00255
-0.03%
$ 53,452 $ 562
Mar 23, 5 PM $ 0.00253
-0.47%
$ 53,103 $ 519
Mar 23, 4 PM $ 0.00253
-0.36%
$ 53,193 $ 495
Mar 23, 3 PM $ 0.00254
+0.36%
$ 53,396 $ 477
Mar 23, 2 PM $ 0.00254
+0.44%
$ 53,279 $ 3,705
Mar 23, 1 PM $ 0.00252
-0.17%
$ 53,003 $ 3,536
Mar 23, 12 PM $ 0.00252
-0.44%
$ 53,016 $ 3,522
Mar 23, 11 AM $ 0.00253
+0.09%
$ 53,163 $ 3,486
Mar 23, 10 AM $ 0.00253
+0.08%
$ 53,113 $ 3,438
Mar 23, 9 AM $ 0.00253
-0.10%
$ 53,111 $ 3,370
Mar 23, 8 AM $ 0.00252
-0.12%
$ 53,006 $ 3,357
Mar 22, 3 PM $ 0.00308
+0.00%
$ 64,708 $ 14
Mar 22, 1 PM $ 0.0031
+0.00%
$ 65,013 $ 12,291
Mar 22, 12 AM $ 0.00312
+0.70%
$ 65,575 $ 9,346
Mar 21, 11 PM $ 0.0031
+0.00%
$ 65,197 $ 12,324
Mar 21, 2 PM $ 0.00311
-32.23%
$ 65,342 $ 101
Mar 21, 12 AM $ 0.00544
+0.27%
$ 114,231 $ 22
Mar 19, 7 AM $ 0.00625
-11.66%
$ 131,237 $ 4,671
Mar 19, 5 AM $ 0.00694
+7.59%
$ 145,670 $ 7,118
Mar 19, 4 AM $ 0.00629
-0.07%
$ 132,073 $ 1,796
Mar 18, 3 PM $ 0.00622
+0.00%
$ 130,674 $ 368