Bulk Index Historical Data

Bulk Index Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00867
+1.05%
$ 182,163 $ 159,952
Nov 5, 2025 $ 0.00876
+1.54%
$ 184,059 $ 169,338
Nov 4, 2025 $ 0.00862
+3.54%
$ 181,005 $ 161,693
Nov 3, 2025 $ 0.00832
-5.07%
$ 174,811 $ 142,625
Nov 2, 2025 $ 0.00879
+8.01%
$ 184,504 $ 907,654
Nov 1, 2025 $ 0.00814
-7.80%
$ 170,892 $ 838,591
Oct 31, 2025 $ 0.00879
+0.60%
$ 184,639 $ 897,794
Oct 30, 2025 $ 0.00872
-17.30%
$ 183,034 $ 872,656
Oct 29, 2025 $ 0.0105
-6.31%
$ 221,508 $ 884,730
Oct 28, 2025 $ 0.0114
+10.40%
$ 235,704 $ 1.01 million
Oct 27, 2025 $ 0.0102
+44.09%
$ 215,243 $ 785,691
Oct 26, 2025 $ 0.00709
-2.07%
$ 148,841 $ 414,514
Oct 25, 2025 $ 0.00726
-20.42%
$ 152,479 $ 494,822
Oct 24, 2025 $ 0.00928
+3.06%
$ 191,643 $ 593,158
Oct 23, 2025 $ 0.00881
+32.10%
$ 189,052 $ 458,747
Oct 22, 2025 $ 0.00661
-2.66%
$ 140,009 $ 381,048
Oct 21, 2025 $ 0.00683
+4.85%
$ 142,987 $ 372,240
Oct 20, 2025 $ 0.0064
+28.43%
$ 136,644 $ 307,779
Oct 19, 2025 $ 0.00151
+0.00%
$ -- $ 5,198
Download