Bulk Index Historical Data

Bulk Index Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0062
-1.91%
$ 130,264 $ 233
Mar 18, 11 AM $ 0.00634
+0.00%
$ 133,213 $ 5
Mar 16, 2 PM $ 0.00628
+0.00%
$ 131,794 $ 116
Mar 16, 5 AM $ 0.00625
+0.00%
$ 131,280 $ 406
Mar 16, 3 AM $ 0.0063
-1.07%
$ 132,213 $ 303
Mar 15, 7 AM $ 0.00639
-1.44%
$ 134,191 $ 377
Mar 15, 1 AM $ 0.00641
-1.31%
$ 134,650 $ 325
Mar 14, 11 AM $ 0.0065
+0.00%
$ 136,416 $ 17
Mar 14, 3 AM $ 0.00652
+0.00%
$ 136,995 $ 90
Mar 14, 12 AM $ 0.00654
+0.22%
$ 137,382 $ 85
Mar 13, 5 PM $ 0.0065
+0.01%
$ 136,477 $ 62
Mar 13, 7 AM $ 0.00653
+0.00%
$ 137,155 $ 39
Mar 13, 4 AM $ 0.0065
+0.16%
$ 136,499 $ 31
Mar 12, 8 AM $ 0.00653
+0.00%
$ 137,080 $ 938
Mar 12, 6 AM $ 0.00652
+0.35%
$ 136,932 $ 908
Mar 12, 5 AM $ 0.00649
+0.00%
$ 136,356 $ 794
Mar 11, 1 PM $ 0.00652
+0.86%
$ 136,991 $ 646
Mar 11, 7 AM $ 0.00653
+0.00%
$ 137,164 $ 562
Mar 11, 6 AM $ 0.00652
-1.10%
$ 136,995 $ 533
Mar 11, 5 AM $ 0.00659
-0.99%
$ 138,355 $ 120
Mar 10, 6 PM $ 0.00643
+0.00%
$ 135,073 $ 127
Mar 10, 5 PM $ 0.00654
+0.00%
$ 137,407 $ 108
Mar 10, 4 PM $ 0.00648
+1.29%
$ 136,110 $ 82
Mar 8, 2 AM $ 0.00636
+0.00%
$ 133,631 $ 800
Mar 7, 4 AM $ 0.00651
+0.71%
$ 136,719 $ 697
Mar 7, 2 AM $ 0.00648
+0.00%
$ 136,108 $ 1,831
Mar 6, 4 PM $ 0.00648
+0.00%
$ 136,009 $ 3,033
Mar 6, 2 PM $ 0.00634
-0.01%
$ 133,201 $ 2,935
Mar 6, 12 PM $ 0.00643
+1.21%
$ 135,085 $ 1,800
Mar 6, 9 AM $ 0.00636
+0.00%
$ 133,588 $ 1,805
Mar 6, 7 AM $ 0.00644
+4.40%
$ 135,234 $ 1,698
Mar 6, 12 AM $ 0.00621
-0.45%
$ 130,438 $ 110
Mar 4, 9 PM $ 0.00624
+0.00%
$ 131,061 $ 10
Mar 4, 2 AM $ 0.00624
+0.00%
$ 131,095 $ 4
Mar 3, 1 AM $ 0.0063
+0.00%
$ 132,291 $ 242
Mar 3, 12 AM $ 0.0063
+0.46%
$ 132,259 $ 211
Mar 2, 11 PM $ 0.00624
-0.11%
$ 131,033 $ 93
Mar 2, 4 PM $ 0.00624
+0.33%
$ 130,943 $ 22
Mar 1, 11 AM $ 0.00621
+0.72%
$ 130,443 $ 169
Mar 1, 2 AM $ 0.00622
+0.19%
$ 130,570 $ 413
Mar 1, 1 AM $ 0.00621
+0.37%
$ 130,327 $ 303
Feb 23, 9 AM $ 0.00623
+0.00%
$ 130,862 $ 131
Feb 23, 2 AM $ 0.00623
+0.01%
$ 130,923 $ 415
Feb 23, 1 AM $ 0.0062
-1.09%
$ 130,157 $ 291
Feb 22, 3 PM $ 0.00621
+0.00%
$ 130,372 $ 66
Feb 21, 6 AM $ 0.00632
+0.00%
$ 132,618 $ 186
Feb 21, 5 AM $ 0.00628
+0.30%
$ 131,882 $ 112
Feb 21, 2 AM $ 0.00624
+0.05%
$ 131,138 $ 386
Feb 20, 11 PM $ 0.00625
+0.00%
$ 131,194 $ 380
Feb 19, 12 PM $ 0.00799
+0.00%
$ 167,710 $ 438