Bulk Index Historical Data

Bulk Index Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00799
+0.00%
$ 167,710 $ 438
Feb 18, 8 AM $ 0.00639
+0.00%
$ 134,225 $ 8
Feb 18, 3 AM $ 0.00638
+0.00%
$ 134,080 $ 3
Feb 17, 11 AM $ 0.00642
+0.00%
$ 134,738 $ 571
Feb 17, 7 AM $ 0.0063
+0.00%
$ 132,230 $ 58
Feb 16, 11 PM $ 0.0063
+0.18%
$ 132,231 $ 364
Feb 16, 10 PM $ 0.0063
+0.27%
$ 132,300 $ 352
Feb 16, 8 PM $ 0.00629
+0.00%
$ 132,160 $ 399
Feb 16, 7 PM $ 0.00628
+0.00%
$ 131,970 $ 399
Feb 16, 3 PM $ 0.00631
-0.16%
$ 132,588 $ 240
Feb 16, 2 PM $ 0.00632
+0.00%
$ 132,636 $ 234
Feb 16, 8 AM $ 0.00632
+0.00%
$ 132,628 $ 258
Feb 16, 1 AM $ 0.00608
+1.56%
$ 127,722 $ 321
Feb 15, 8 PM $ 0.00624
+0.00%
$ 131,039 $ 205
Feb 15, 6 PM $ 0.00506
+0.00%
$ 106,332 $ 177
Feb 15, 3 PM $ 0.00638
+0.00%
$ 134,029 $ 94
Feb 15, 1 PM $ 0.00638
+0.00%
$ 133,945 $ 32
Feb 15, 12 PM $ 0.00638
+0.00%
$ 134,067 $ 9
Feb 15, 6 AM $ 0.00631
+0.00%
$ 132,601 $ 135
Feb 15, 2 AM $ 0.00641
+0.00%
$ 134,574 $ 138
Feb 14, 7 PM $ 0.0064
+0.00%
$ 134,464 $ 188
Feb 14, 3 PM $ 0.00636
+0.00%
$ 133,658 $ 71
Feb 14, 12 PM $ 0.00644
+0.00%
$ 135,294 $ 134
Feb 14, 11 AM $ 0.00643
+0.00%
$ 135,108 $ 133
Feb 13, 4 PM $ 0.00643
+0.00%
$ 135,011 $ 1,385
Feb 13, 3 PM $ 0.00641
-0.36%
$ 134,683 $ 1,383
Feb 13, 2 PM $ 0.00647
-1.20%
$ 135,880 $ 1,299
Feb 13, 9 AM $ 0.00654
+0.00%
$ 137,252 $ 888
Feb 13, 8 AM $ 0.00657
+0.00%
$ 138,011 $ 792
Feb 13, 7 AM $ 0.00656
+0.00%
$ 137,831 $ 599
Feb 13, 6 AM $ 0.00657
+0.01%
$ 138,015 $ 597
Feb 13, 5 AM $ 0.00661
-0.30%
$ 138,841 $ 311
Feb 13, 3 AM $ 0.00668
+0.00%
$ 140,232 $ 63
Feb 12, 11 AM $ 0.00669
+0.00%
$ 140,484 $ 4,502
Feb 12, 6 AM $ 0.00667
+1.01%
$ 140,154 $ 5,171
Feb 12, 5 AM $ 0.00661
+1.04%
$ 138,793 $ 4,405
Feb 12, 4 AM $ 0.00652
-0.05%
$ 136,870 $ 3,749
Feb 12, 2 AM $ 0.00648
-0.09%
$ 136,138 $ 21,274
Feb 12, 1 AM $ 0.00649
+0.00%
$ 136,393 $ 31,262
Feb 11, 7 PM $ 0.00647
+0.00%
$ 135,847 $ 21,160
Feb 11, 6 PM $ 0.00646
+0.00%
$ 135,680 $ 21,061
Feb 11, 2 PM $ 0.00645
-56.77%
$ 135,491 $ 20,969
Feb 11, 1 PM $ 0.0149
-1.84%
$ 312,747 $ 1,714
Feb 11, 11 AM $ 0.015
+0.00%
$ 315,769 $ 1,186
Feb 11, 10 AM $ 0.0151
+0.06%
$ 316,615 $ 1,125
Feb 11, 9 AM $ 0.0151
+0.00%
$ 316,955 $ 976
Feb 11, 8 AM $ 0.0151
+0.00%
$ 316,732 $ 800
Feb 11, 7 AM $ 0.0151
-0.12%
$ 317,711 $ 750
Feb 11, 6 AM $ 0.0153
+0.87%
$ 321,401 $ 531
Feb 11, 3 AM $ 0.0153
+0.64%
$ 320,571 $ 293