Bulk Index Historical Data

Bulk Index Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0153
+0.64%
$ 320,571 $ 293
Feb 10, 6 PM $ 0.0152
-0.43%
$ 319,152 $ 6,902
Feb 10, 2 PM $ 0.0152
+0.00%
$ 319,509 $ 6,748
Feb 10, 1 PM $ 0.0152
-0.69%
$ 319,337 $ 6,742
Feb 10, 12 PM $ 0.0152
+0.00%
$ 320,186 $ 6,828
Feb 10, 4 AM $ 0.0368
+136.13%
$ 773,588 $ 10,093
Feb 10, 1 AM $ 0.0538
+0.00%
$ 1.13 million $ 8,290
Feb 9, 9 PM $ 0.0154
+0.00%
$ 322,987 $ 5,524
Feb 9, 8 PM $ 0.0154
+0.46%
$ 322,940 $ 6,094
Feb 9, 5 PM $ 0.0154
+0.00%
$ 323,856 $ 8,706
Feb 9, 3 PM $ 0.0154
+0.00%
$ 324,327 $ 8,628
Feb 9, 2 PM $ 0.0154
+0.85%
$ 323,876 $ 8,552
Feb 9, 1 PM $ 0.0154
-1.57%
$ 322,696 $ 8,257
Feb 9, 12 PM $ 0.0156
-1.36%
$ 327,685 $ 6,439
Feb 9, 10 AM $ 0.0157
+0.16%
$ 329,917 $ 6,221
Feb 9, 9 AM $ 0.0157
-0.88%
$ 329,925 $ 6,053
Feb 9, 8 AM $ 0.0159
+0.20%
$ 334,514 $ 5,842
Feb 9, 6 AM $ 0.0159
+0.81%
$ 333,842 $ 4,881
Feb 9, 5 AM $ 0.0158
-0.22%
$ 330,834 $ 4,848
Feb 9, 4 AM $ 0.0158
+0.01%
$ 331,530 $ 4,740
Feb 9, 3 AM $ 0.0159
-0.13%
$ 333,287 $ 4,702
Feb 9, 2 AM $ 0.0159
-2.10%
$ 333,868 $ 8,265
Feb 9, 1 AM $ 0.0161
-2.30%
$ 338,334 $ 6,949
Feb 9, 12 AM $ 0.0165
+0.96%
$ 346,156 $ 6,273
Feb 8, 11 PM $ 0.0163
-0.04%
$ 342,863 $ 5,786
Feb 8, 10 PM $ 0.0163
+0.00%
$ 342,833 $ 5,476
Feb 8, 9 PM $ 0.0163
+0.00%
$ 342,594 $ 5,647
Feb 8, 8 PM $ 0.0163
-0.88%
$ 342,907 $ 5,666
Feb 8, 7 PM $ 0.0165
+0.44%
$ 345,817 $ 5,634
Feb 8, 6 PM $ 0.0164
+0.27%
$ 344,244 $ 5,284
Feb 8, 5 PM $ 0.0163
-2.09%
$ 342,425 $ 4,887
Feb 8, 4 PM $ 0.0166
+6.17%
$ 355,488 $ 4,384
Feb 8, 4 AM $ 0.0156
+1.46%
$ 327,442 $ 359
Feb 8, 3 AM $ 0.0155
-0.16%
$ 324,852 $ 167
Feb 7, 11 PM $ 0.0154
+0.00%
$ 324,284 $ 41
Feb 7, 7 AM $ 0.0155
-0.07%
$ 326,042 $ 767
Feb 7, 6 AM $ 0.0155
+0.18%
$ 326,526 $ 483
Feb 7, 3 AM $ 0.0156
+0.00%
$ 328,266 $ 1,556
Feb 6, 5 PM $ 0.0157
+0.11%
$ 329,062 $ 3,891
Feb 6, 4 PM $ 0.0156
+0.31%
$ 328,396 $ 3,671
Feb 6, 3 PM $ 0.0156
+0.00%
$ 326,795 $ 3,252
Feb 6, 1 PM $ 0.0156
+0.00%
$ 326,552 $ 3,004
Feb 6, 2 AM $ 0.0156
+0.06%
$ 326,643 $ 12,544
Feb 6, 12 AM $ 0.0152
-0.44%
$ 319,409 $ 11,422
Feb 5, 11 PM $ 0.0153
+1.17%
$ 320,387 $ 10,838
Feb 5, 10 PM $ 0.0151
+0.15%
$ 317,570 $ 10,480
Feb 5, 9 PM $ 0.0151
-0.53%
$ 318,022 $ 10,260
Feb 5, 8 PM $ 0.0153
+0.07%
$ 321,610 $ 9,814
Feb 5, 7 PM $ 0.0153
-0.73%
$ 321,448 $ 9,379
Feb 5, 6 PM $ 0.0155
+0.09%
$ 324,742 $ 9,208