Bulk Index Historical Data

Bulk Index Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0153
-0.73%
$ 321,448 $ 9,379
Feb 5, 6 PM $ 0.0155
+0.09%
$ 324,742 $ 9,208
Feb 5, 5 PM $ 0.0154
-0.16%
$ 323,963 $ 9,003
Feb 5, 4 PM $ 0.0154
-2.18%
$ 323,131 $ 9,094
Feb 5, 3 PM $ 0.0158
+0.00%
$ 331,276 $ 7,925
Feb 5, 1 PM $ 0.0156
+0.00%
$ 328,465 $ 7,409
Feb 5, 12 PM $ 0.0158
-0.04%
$ 331,810 $ 7,341
Feb 5, 11 AM $ 0.0158
-0.10%
$ 332,357 $ 7,168
Feb 5, 10 AM $ 0.0158
+0.00%
$ 332,681 $ 6,889
Feb 5, 9 AM $ 0.0158
+3.17%
$ 330,930 $ 6,853
Feb 5, 8 AM $ 0.0153
+0.22%
$ 321,301 $ 4,093
Feb 5, 6 AM $ 0.0152
-0.06%
$ 319,072 $ 3,850
Feb 5, 5 AM $ 0.0152
+0.00%
$ 318,353 $ 3,336
Feb 5, 12 AM $ 0.0153
-0.12%
$ 321,599 $ 3,031
Feb 4, 10 PM $ 0.0154
-0.17%
$ 322,837 $ 2,860
Feb 4, 9 PM $ 0.0154
+0.00%
$ 323,199 $ 2,657
Feb 4, 6 PM $ 0.0154
-0.05%
$ 323,298 $ 2,833
Feb 4, 5 PM $ 0.0154
-0.66%
$ 324,048 $ 2,800
Feb 4, 4 PM $ 0.0155
+0.00%
$ 326,102 $ 2,454
Feb 4, 1 PM $ 0.0159
+0.02%
$ 333,955 $ 1,160
Feb 4, 1 AM $ 0.016
+0.03%
$ 335,629 $ 7,070
Feb 4, 12 AM $ 0.016
+0.11%
$ 336,707 $ 7,013
Feb 3, 11 PM $ 0.0161
+0.00%
$ 337,303 $ 6,914
Feb 3, 8 PM $ 0.016
+0.29%
$ 335,233 $ 6,764
Feb 3, 6 PM $ 0.0159
-1.71%
$ 334,027 $ 6,401
Feb 3, 5 PM $ 0.0162
+0.02%
$ 339,894 $ 5,800
Feb 3, 3 PM $ 0.0162
+0.00%
$ 339,698 $ 5,722
Feb 3, 2 PM $ 0.0162
+0.06%
$ 339,279 $ 5,717
Feb 3, 1 PM $ 0.0159
+0.07%
$ 334,481 $ 5,272
Feb 3, 12 PM $ 0.0159
+0.15%
$ 334,434 $ 5,339
Feb 2, 3 PM $ 0.0158
+0.00%
$ 332,005 $ 20,934
Feb 2, 1 PM $ 0.0159
-0.47%
$ 333,654 $ 20,715
Feb 2, 12 PM $ 0.016
+2.39%
$ 335,157 $ 22,048
Feb 2, 11 AM $ 0.0156
+0.40%
$ 327,121 $ 17,252
Feb 2, 10 AM $ 0.0155
-0.72%
$ 325,818 $ 16,824
Feb 2, 5 AM $ 0.0154
-0.10%
$ 323,973 $ 9,507
Feb 2, 4 AM $ 0.0156
-0.01%
$ 326,709 $ 9,131
Feb 2, 3 AM $ 0.0155
-8.43%
$ 326,409 $ 7,132
Feb 2, 1 AM $ 0.017
+0.00%
$ 357,812 $ 255
Feb 2, 12 AM $ 0.0167
+0.00%
$ 351,713 $ 187
Feb 1, 4 PM $ 0.0168
-1.36%
$ 352,991 $ 20,935
Feb 1, 3 PM $ 0.017
-1.48%
$ 357,886 $ 19,226
Feb 1, 12 PM $ 0.0177
+0.00%
$ 371,826 $ 19,583
Feb 1, 10 AM $ 0.0174
+0.00%
$ 365,139 $ 19,676
Feb 1, 6 AM $ 0.0176
+0.73%
$ 370,070 $ 19,507
Feb 1, 5 AM $ 0.0174
-0.38%
$ 364,569 $ 17,671
Feb 1, 4 AM $ 0.0173
+1.26%
$ 364,262 $ 16,973
Feb 1, 3 AM $ 0.0171
-1.09%
$ 358,459 $ 20,688
Feb 1, 2 AM $ 0.0173
+2.40%
$ 362,404 $ 56,913
Feb 1, 1 AM $ 0.0168
+2.84%
$ 352,948 $ 51,134