Bulk Index Historical Data

Bulk Index Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0163
+5.68%
$ 343,170 $ 45,728
Jan 31, 9 PM $ 0.0152
+0.00%
$ 318,978 $ 36,763
Jan 31, 8 PM $ 0.015
-0.10%
$ 314,893 $ 35,941
Jan 31, 6 PM $ 0.0153
+0.56%
$ 320,510 $ 35,943
Jan 31, 5 PM $ 0.0152
+25.38%
$ 318,654 $ 34,850
Jan 31, 4 PM $ 0.0121
+0.00%
$ -- $ 7,554
Jan 31, 12 PM $ 0.0123
-0.20%
$ 257,554 $ 7,363
Jan 31, 8 AM $ 0.0123
+0.00%
$ 257,292 $ 7,239
Jan 31, 7 AM $ 0.0122
-0.29%
$ 256,532 $ 6,923
Jan 31, 6 AM $ 0.0122
+0.00%
$ 256,353 $ 5,350
Jan 31, 5 AM $ 0.0122
+0.00%
$ 256,527 $ 4,992
Jan 29, 5 AM $ 0.0108
+1.45%
$ 227,264 $ 1,507
Jan 29, 3 AM $ 0.0108
-0.24%
$ 225,813 $ 918
Jan 28, 5 PM $ 0.0107
+0.07%
$ 225,076 $ 2,004
Jan 28, 2 PM $ 0.0107
+0.00%
$ -- $ 1,699
Jan 28, 1 PM $ 0.0107
+0.00%
$ 224,491 $ 1,667
Jan 28, 10 AM $ 0.0107
+0.00%
$ 224,383 $ 1,434
Jan 28, 6 AM $ 0.0105
+0.09%
$ 221,422 $ 758
Jan 28, 5 AM $ 0.0105
+1.17%
$ 220,884 $ 668
Jan 28, 4 AM $ 0.0103
+0.00%
$ 216,617 $ 378
Jan 28, 2 AM $ 0.0103
+0.14%
$ 216,566 $ 8,749
Jan 27, 11 AM $ 0.0103
-1.23%
$ 215,708 $ 7,955
Jan 26, 3 AM $ 0.0103
-0.43%
$ 215,714 $ 2,151
Jan 26, 2 AM $ 0.0103
+0.00%
$ 215,914 $ 2,875
Jan 26, 12 AM $ 0.0103
-0.16%
$ 215,706 $ 2,729
Jan 25, 11 PM $ 0.0103
-2.06%
$ 216,252 $ 2,583
Jan 25, 6 PM $ 0.0105
+0.00%
$ 221,371 $ 1,052
Jan 25, 8 AM $ 0.0107
+0.29%
$ 224,031 $ 1,810
Jan 25, 6 AM $ 0.0106
+0.02%
$ 223,070 $ 1,142
Jan 25, 5 AM $ 0.0106
+0.16%
$ 221,646 $ 961
Jan 25, 3 AM $ 0.0105
-0.85%
$ 221,165 $ 624
Jan 24, 5 PM $ 0.0106
+0.00%
$ 222,369 $ 1,574
Jan 24, 4 PM $ 0.0106
+0.00%
$ 222,640 $ 1,455
Jan 24, 3 PM $ 0.0105
-0.02%
$ 220,466 $ 1,377
Jan 24, 2 PM $ 0.0105
+0.48%
$ 220,053 $ 908
Jan 23, 10 AM $ 0.0104
+0.00%
$ 219,320 $ 62
Jan 22, 8 PM $ 0.0103
+0.00%
$ 216,490 $ 2,670
Jan 22, 6 PM $ 0.0103
+0.00%
$ 215,864 $ 2,555
Jan 22, 5 PM $ 0.0102
-0.31%
$ 215,088 $ 2,407
Jan 22, 3 PM $ 0.0102
+0.16%
$ 213,984 $ 1,998
Jan 22, 2 PM $ 0.0102
+1.55%
$ 213,980 $ 1,686
Jan 22, 6 AM $ 0.0101
-0.14%
$ 212,127 $ 1,810
Jan 22, 1 AM $ 0.0101
+0.38%
$ 212,156 $ 2,339
Jan 22, 12 AM $ 0.01
-0.05%
$ 210,270 $ 2,061
Jan 21, 3 PM $ 0.0099
+0.35%
$ 207,968 $ 568
Jan 21, 7 AM $ 0.00967
-0.48%
$ 203,117 $ 391
Jan 21, 6 AM $ 0.00976
+0.00%
$ 204,891 $ 258
Jan 21, 12 AM $ 0.00973
-0.08%
$ 204,314 $ 1,776
Jan 20, 11 PM $ 0.00975
+0.00%
$ 204,709 $ 1,758
Jan 20, 5 PM $ 0.00977
+0.00%
$ 205,266 $ 1,738