Bulk Index Historical Data

Bulk Index Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00977
+0.00%
$ 205,266 $ 1,738
Jan 20, 4 PM $ 0.00979
+0.20%
$ 205,692 $ 1,658
Jan 20, 2 PM $ 0.00984
+0.00%
$ 206,720 $ 1,500
Jan 20, 1 PM $ 0.00985
-0.63%
$ 206,748 $ 1,435
Jan 20, 12 PM $ 0.0099
+0.35%
$ 207,909 $ 1,182
Jan 20, 10 AM $ 0.00989
+0.00%
$ -- $ 1,024
Jan 20, 6 AM $ 0.00994
-0.20%
$ 208,713 $ 696
Jan 19, 11 PM $ 0.0101
-0.34%
$ 212,904 $ 766
Jan 19, 3 PM $ 0.00991
+0.00%
$ 208,087 $ 1,030
Jan 19, 1 PM $ 0.0102
+0.00%
$ 214,128 $ 815
Jan 19, 9 AM $ 0.01
-0.01%
$ 210,993 $ 615
Jan 19, 8 AM $ 0.01
+0.34%
$ 210,917 $ 413
Jan 19, 7 AM $ 0.01
+0.00%
$ 210,101 $ 277
Jan 19, 12 AM $ 0.00996
+0.08%
$ 209,122 $ 3,188
Jan 18, 8 PM $ 0.0101
+0.00%
$ 212,855 $ 3,042
Jan 18, 7 PM $ 0.0101
+0.00%
$ 212,858 $ 2,987
Jan 18, 9 AM $ 0.00993
-1.04%
$ 208,574 $ 2,791
Jan 18, 4 AM $ 0.01
-0.83%
$ 210,992 $ 2,573
Jan 18, 3 AM $ 0.01
+0.00%
$ 210,454 $ 665
Jan 18, 2 AM $ 0.0101
-0.30%
$ 211,367 $ 3,650
Jan 18, 1 AM $ 0.0101
+0.00%
$ 211,153 $ 3,624
Jan 17, 3 PM $ 0.01
+0.28%
$ 210,813 $ 5,144
Jan 17, 2 PM $ 0.01
-0.94%
$ 210,288 $ 4,977
Jan 17, 12 PM $ 0.0101
+0.63%
$ 211,373 $ 2,790
Jan 17, 10 AM $ 0.01
+0.00%
$ 210,597 $ 2,392
Jan 17, 9 AM $ 0.01
+0.29%
$ 210,145 $ 3,622
Jan 17, 3 AM $ 0.00983
-0.34%
$ 206,491 $ 2,835
Jan 16, 4 PM $ 0.00978
-3.05%
$ 205,315 $ 2,921
Jan 16, 2 PM $ 0.0101
-0.18%
$ 212,465 $ 1,023
Jan 16, 11 AM $ 0.0103
+1.30%
$ 215,814 $ 474
Jan 16, 4 AM $ 0.058
+0.00%
$ 1.22 million $ 2,018
Jan 15, 7 PM $ 0.0521
+0.00%
$ 1.09 million $ 1,738
Jan 15, 11 AM $ 0.0675
+0.12%
$ 1.42 million $ 855
Jan 14, 9 AM $ 0.0191
+84.66%
$ 401,421 $ 972
Jan 14, 5 AM $ 0.0104
+0.00%
$ 219,331 $ 747
Jan 13, 8 PM $ 0.0104
+1.61%
$ 217,954 $ 5,180
Jan 13, 7 PM $ 0.0102
+1.16%
$ 214,385 $ 3,586
Jan 13, 3 AM $ 0.0547
-0.51%
$ 1.15 million $ 12,694
Jan 13, 2 AM $ 0.0549
-38.18%
$ 1.15 million $ 11,905
Jan 13, 1 AM $ 0.0551
+0.00%
$ 1.16 million $ 18,569
Jan 13, 12 AM $ 0.0549
-0.43%
$ 1.15 million $ 11,445
Jan 12, 11 PM $ 0.055
+0.00%
$ 1.15 million $ 31,449
Jan 12, 4 PM $ 0.0889
-0.78%
$ 1.87 million $ 61,516
Jan 12, 3 PM $ 0.0895
+2.55%
$ 1.88 million $ 59,816
Jan 12, 2 PM $ 0.0875
+0.00%
$ 1.84 million $ 57,513
Jan 12, 1 PM $ 0.085
+0.18%
$ 1.78 million $ 57,078
Jan 12, 12 PM $ 0.0803
-6.24%
$ 1.69 million $ 53,921
Jan 12, 10 AM $ 0.0782
-4.42%
$ 1.64 million $ 52,726
Jan 12, 7 AM $ 0.0808
+26.73%
$ 1.7 million $ 49,356
Jan 12, 6 AM $ 0.0636
+471.66%
$ 1.34 million $ 52,170