MONKEY TAKEN BY POLICE Historical Data

JORGIE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0000569
+0.00%
$ 56,887 $ 7
Oct 12, 2 AM $ 0.0000551
+0.00%
$ 55,038 $ 4
Oct 11, 11 PM $ 0.0000561
+0.00%
$ 56,053 $ 6
Oct 11, 9 PM $ 0.0000556
+0.00%
$ 55,571 $ 12
Oct 11, 6 PM $ 0.0000587
+0.00%
$ 58,678 $ 12
Oct 11, 4 PM $ 0.0000586
+0.00%
$ 58,545 $ 12
Oct 11, 1 PM $ 0.0000587
+0.00%
$ 58,718 $ 12
Oct 11, 11 AM $ 0.0000589
+0.00%
$ 58,878 $ 12
Oct 11, 8 AM $ 0.000058
+0.00%
$ 57,971 $ 12
Oct 11, 6 AM $ 0.0000589
+0.00%
$ 58,851 $ 10
Oct 11, 3 AM $ 0.0000602
+0.00%
$ 60,214 $ 9
Oct 11, 1 AM $ 0.0000596
+0.00%
$ 59,557 $ 9
Oct 10, 10 PM $ 0.0000587
+0.00%
$ 58,663 $ 4
Oct 10, 8 PM $ 0.0000652
+0.00%
$ 65,126 $ 2
Oct 10, 3 PM $ 0.0000711
+0.00%
$ 71,074 $ 2
Oct 10, 12 PM $ 0.0000691
+0.00%
$ 69,034 $ 2
Oct 10, 10 AM $ 0.000068
+0.00%
$ 67,961 $ 2
Oct 10, 7 AM $ 0.0000688
+0.00%
$ 68,735 $ 2
Oct 10, 5 AM $ 0.0000687
+0.00%
$ 68,675 $ 2
Oct 10, 2 AM $ 0.0000687
+0.00%
$ 68,624 $ 2
Oct 10, 12 AM $ 0.0000688
+0.00%
$ 68,757 $ 1
Oct 9, 9 PM $ 0.0000679
+0.00%
$ 67,830 $ 1
Oct 9, 7 PM $ 0.0000674
+0.00%
$ 67,395 $ 1
Oct 9, 4 PM $ 0.0000678
+0.00%
$ 67,753 $ 1
Oct 9, 2 PM $ 0.0000699
+0.00%
$ 69,844 $ 2
Oct 9, 11 AM $ 0.0000691
+0.00%
$ 69,093 $ 2
Oct 9, 9 AM $ 0.0000697
+0.00%
$ 69,678 $ 2
Oct 9, 6 AM $ 0.0000711
+0.00%
$ 71,060 $ 1
Oct 9, 4 AM $ 0.0000702
+0.00%
$ 70,217 $ 2
Oct 9, 1 AM $ 0.000072
+0.00%
$ 71,975 $ 2
Oct 8, 11 PM $ 0.0000713
+0.00%
$ 71,271 $ 2
Oct 8, 8 PM $ 0.0000712
+0.00%
$ 71,206 $ 2
Oct 8, 6 PM $ 0.0000703
+0.00%
$ 70,272 $ 1
Oct 8, 3 PM $ 0.0000691
+0.00%
$ 69,110 $ 1
Oct 8, 1 PM $ 0.0000695
+0.00%
$ 69,428 $ 1
Oct 8, 10 AM $ 0.000069
+0.00%
$ 68,936 $ 1
Oct 8, 8 AM $ 0.0000685
+0.00%
$ 68,502 $ 1
Oct 8, 5 AM $ 0.0000689
+0.00%
$ 68,849 $ 1
Oct 8, 3 AM $ 0.0000701
+0.00%
$ 70,025 $ 1
Oct 8, 12 AM $ 0.0000705
+0.00%
$ 70,452 $ 2
Oct 7, 10 PM $ 0.0000709
+0.00%
$ 70,856 $ 2
Oct 7, 7 PM $ 0.0000708
+0.00%
$ 70,737 $ 2
Oct 7, 5 PM $ 0.0000704
+0.00%
$ 70,391 $ 2
Oct 7, 2 PM $ 0.0000703
+0.00%
$ 70,255 $ 2
Oct 7, 12 PM $ 0.0000713
+0.00%
$ 71,230 $ 2
Oct 7, 11 AM $ 0.0000715
+0.00%
$ 71,428 $ 2
Oct 7, 4 AM $ 0.0000723
+0.00%
$ 72,254 $ 3
Oct 7, 2 AM $ 0.0000722
+0.00%
$ 72,150 $ 3
Oct 6, 11 PM $ 0.0000727
+0.00%
$ 72,662 $ 2
Oct 6, 9 PM $ 0.0000727
+0.00%
$ 72,628 $ 2