MONKEY TAKEN BY POLICE Historical Data

JORGIE
Download
Date Close Price change Market cap Trading volume
Today $0.0000251
+0.00%
$25,025 $0
Yesterday $0.0000249
+3.01%
$24,863 $7
Aug 23, 2026 $0.0000242
+0.00%
$24,220 $0.1
Aug 22, 2026 $0.0000239
+0.00%
$23,898 $5
Aug 21, 2026 $0.0000232
+0.55%
$-- $0
Aug 20, 2026 $0.0000221
+1.89%
$-- $187
Aug 19, 2026 $0.0000199
+0.00%
$-- $0
Jun 24, 2026 $0.0000172
-0.65%
$-- $0
Jun 23, 2026 $0.0000171
+0.00%
$17,086 $1
Jun 10, 2026 $0.0000431
+9.60%
$43,087 $0
May 5, 2026 $0.0000215
+1.50%
$-- $22
Mar 5, 2026 $0.0000243
+9.62%
$24,250 $0
Mar 4, 2026 $0.0000225
+6.70%
$22,465 $42
Mar 3, 2026 $0.0000206
-1.41%
$20,543 $2
Feb 17, 2026 $0.0000207
+0.00%
$-- $3
Feb 16, 2026 $0.0000215
-1.01%
$-- $0
Jan 10, 2026 $0.000035
+0.00%
$-- $70
Dec 20, 2025 $0.0000328
+0.52%
$-- $1
Dec 19, 2025 $0.0000328
+6.16%
$32,917 $1
Dec 18, 2025 $0.0000305
-4.28%
$30,439 $39
Dec 17, 2025 $0.0000317
-5.30%
$31,845 $28
Dec 16, 2025 $0.0000334
+1.30%
$33,332 $17
Dec 15, 2025 $0.0000325
-3.09%
$32,500 $1
Dec 14, 2025 $0.0000338
-1.57%
$33,483 $1
Dec 13, 2025 $0.0000341
-0.77%
$34,091 $3
Nov 7, 2025 $0.0000422
+3.63%
$42,140 $2
Nov 6, 2025 $0.0000402
-2.92%
$40,146 $1
Nov 5, 2025 $0.0000411
+7.07%
$41,105 $1
Nov 4, 2025 $0.000039
-6.43%
$38,975 $23
Nov 3, 2025 $0.0000417
-13.02%
$41,708 $176
Nov 2, 2025 $0.0000481
-2.48%
$48,095 $5
Nov 1, 2025 $0.000051
+3.05%
$50,944 $1
Oct 18, 2025 $0.0000484
+0.00%
$-- $0
Oct 17, 2025 $0.0000488
-3.89%
$48,769 $0
Oct 16, 2025 $0.0000538
-0.70%
$53,773 $345
Oct 15, 2025 $0.0000541
-7.45%
$54,057 $24
Oct 14, 2025 $0.0000579
-13.47%
$57,917 $225
Oct 13, 2025 $0.0000666
+5.40%
$66,529 $79
Oct 12, 2025 $0.0000628
+13.98%
$62,732 $7
Oct 11, 2025 $0.0000561
-5.88%
$56,053 $6
Oct 10, 2025 $0.0000587
-14.68%
$58,663 $4
Oct 9, 2025 $0.0000679
-5.76%
$67,830 $1
Oct 8, 2025 $0.0000713
+1.16%
$71,271 $2
Oct 7, 2025 $0.0000709
-1.79%
$70,856 $2
Oct 6, 2025 $0.0000727
+1.91%
$72,662 $2
Oct 5, 2025 $0.0000706
-0.81%
$70,585 $1
Oct 4, 2025 $0.0000709
-2.71%
$70,889 $10
Oct 3, 2025 $0.0000737
+0.00%
$73,007 $279
Sep 5, 2025 $0.000064
+1.23%
$-- $18
Sep 4, 2025 $0.0000632
+0.00%
$63,171 $18
Download