Coinranking
American Electric Power (Reality Tokenized) Historical Data
rAEP
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $135 | -0.26% | ||
| Jul 23, 2026 | $135.35 | +1.10% | ||
| Jul 22, 2026 | $133.88 | +3.17% | ||
| Jul 21, 2026 | $129.77 | -1.07% | ||
| Jul 20, 2026 | $131.18 | -0.64% | ||
| Jul 19, 2026 | $132.03 | +0.00% | ||
| Jul 18, 2026 | $132.03 | +0.00% | ||
| Jul 17, 2026 | $132.03 | -1.47% | ||
| Jul 16, 2026 | $134 | +1.03% | ||
| Jul 15, 2026 | $132.63 | -1.34% | ||
| Jul 14, 2026 | $134.43 | -1.87% | ||
| Jul 13, 2026 | $136.99 | +1.03% | ||
| Jul 12, 2026 | $135.6 | +0.00% | ||
| Jul 11, 2026 | $135.6 | +0.00% | ||
| Jul 10, 2026 | $135.6 | +1.25% | ||
| Jul 9, 2026 | $133.93 | -1.54% | ||
| Jul 8, 2026 | $136.03 | -0.57% | ||
| Jul 7, 2026 | $136.81 | +0.21% | ||
| Jul 6, 2026 | $136.52 | -0.60% | ||
| Jul 5, 2026 | $137.35 | +0.00% | ||
| Jul 4, 2026 | $137.35 | +0.00% | ||
| Jul 3, 2026 | $137.35 | +0.00% | ||
| Jul 2, 2026 | $137.35 | +1.57% | ||
| Jul 1, 2026 | $135.23 | -0.96% | ||
| Jun 30, 2026 | $136.54 | -0.28% | ||
| Jun 29, 2026 | $136.93 | -0.93% | ||
| Jun 28, 2026 | $138.21 | +0.00% | ||
| Jun 27, 2026 | $138.21 | +0.00% | ||
| Jun 26, 2026 | $138.21 | +1.26% | ||
| Jun 25, 2026 | $136.49 | +2.03% | ||
| Jun 24, 2026 | $133.78 | -0.04% | ||
| Jun 23, 2026 | $133.83 | +2.99% | ||
| Jun 22, 2026 | $129.94 | +1.81% | ||
| Jun 21, 2026 | $127.63 | +0.00% | ||
| Jun 20, 2026 | $127.63 | +0.00% | ||
| Jun 19, 2026 | $127.63 | +0.00% | ||
| Jun 18, 2026 | $127.63 | -1.06% | ||
| Jun 17, 2026 | $129 | -0.24% | ||
| Jun 16, 2026 | $129.31 | +0.06% | ||
| Jun 15, 2026 | $129.23 | +0.18% | ||
| Jun 14, 2026 | $129 | +0.00% | ||
| Jun 13, 2026 | $129 | +0.00% | ||
| Jun 12, 2026 | $129 | -0.09% | ||
Previous