American Electric Power (Reality Tokenized) Historical Data

rAEP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 135
-0.26%
$ -- $ 397.09 million
Jul 23, 2026 $ 135.35
+1.10%
$ -- $ 397.08 million
Jul 22, 2026 $ 133.88
+3.17%
$ -- $ 476.4 million
Jul 21, 2026 $ 129.77
-1.07%
$ -- $ 651.57 million
Jul 20, 2026 $ 131.18
-0.64%
$ -- $ 422.75 million
Jul 19, 2026 $ 132.03
+0.00%
$ -- $ 356.06 million
Jul 18, 2026 $ 132.03
+0.00%
$ -- $ 356.06 million
Jul 17, 2026 $ 132.03
-1.47%
$ -- $ 437.81 million
Jul 16, 2026 $ 134
+1.03%
$ -- $ 513.58 million
Jul 15, 2026 $ 132.63
-1.34%
$ -- $ 442.2 million
Jul 14, 2026 $ 134.43
-1.87%
$ -- $ 607.22 million
Jul 13, 2026 $ 136.99
+1.03%
$ -- $ 469.79 million
Jul 12, 2026 $ 135.6
+0.00%
$ -- $ 432.96 million
Jul 11, 2026 $ 135.6
+0.00%
$ -- $ 435.83 million
Jul 10, 2026 $ 135.6
+1.25%
$ -- $ 435.83 million
Jul 9, 2026 $ 133.93
-1.54%
$ -- $ 745.27 million
Jul 8, 2026 $ 136.03
-0.57%
$ -- $ 489.98 million
Jul 7, 2026 $ 136.81
+0.21%
$ -- $ 508.79 million
Jul 6, 2026 $ 136.52
-0.60%
$ -- $ 993.75 million
Jul 5, 2026 $ 137.35
+0.00%
$ -- $ 884.71 million
Jul 4, 2026 $ 137.35
+0.00%
$ -- $ 884.71 million
Jul 3, 2026 $ 137.35
+0.00%
$ -- $ 1.21 billion
Jul 2, 2026 $ 137.35
+1.57%
$ -- $ 1.21 billion
Jul 1, 2026 $ 135.23
-0.96%
$ -- $ 673.72 million
Jun 30, 2026 $ 136.54
-0.28%
$ -- $ 916.44 million
Jun 29, 2026 $ 136.93
-0.93%
$ -- $ 932.63 million
Jun 28, 2026 $ 138.21
+0.00%
$ -- $ 1.1 billion
Jun 27, 2026 $ 138.21
+0.00%
$ -- $ 1.13 billion
Jun 26, 2026 $ 138.21
+1.26%
$ -- $ 1.13 billion
Jun 25, 2026 $ 136.49
+2.03%
$ -- $ 612.52 million
Jun 24, 2026 $ 133.78
-0.04%
$ -- $ 833.82 million
Jun 23, 2026 $ 133.83
+2.99%
$ -- $ 1.39 billion
Jun 22, 2026 $ 129.94
+1.81%
$ -- $ 857.79 million
Jun 21, 2026 $ 127.63
+0.00%
$ -- $ 14.66 million
Jun 20, 2026 $ 127.63
+0.00%
$ -- $ 14.66 million
Jun 19, 2026 $ 127.63
+0.00%
$ -- $ 1.3 billion
Jun 18, 2026 $ 127.63
-1.06%
$ -- $ 1.3 billion
Jun 17, 2026 $ 129
-0.24%
$ -- $ 783.55 million
Jun 16, 2026 $ 129.31
+0.06%
$ -- $ 675.44 million
Jun 15, 2026 $ 129.23
+0.18%
$ -- $ 683.54 million
Jun 14, 2026 $ 129
+0.00%
$ -- $ 9.62 million
Jun 13, 2026 $ 129
+0.00%
$ -- $ 536.32 million
Jun 12, 2026 $ 129
-0.09%
$ -- $ 536.32 million
Download