Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Electric Power (Reality Tokenized) Historical Data

rAEP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $137.35
+0.00%
$-- $1.21 billion
Jul 3, 7 AM $137.35
+0.00%
$-- $1.21 billion
Jul 3, 6 AM $137.35
+0.00%
$-- $1.21 billion
Jul 3, 5 AM $137.35
+0.00%
$-- $1.21 billion
Jul 3, 4 AM $137.35
+0.00%
$-- $1.21 billion
Jul 3, 3 AM $137.35
+0.00%
$-- $1.21 billion
Jul 3, 2 AM $137.35
+0.00%
$-- $1.21 billion
Jul 3, 1 AM $137.35
+0.00%
$-- $1.21 billion
Jul 3, 12 AM $137.35
+0.00%
$-- $1.21 billion
Jul 2, 11 PM $137.35
+0.00%
$-- $1.21 billion
Jul 2, 10 PM $137.35
-0.20%
$-- $1.21 billion
Jul 2, 9 PM $137.62
+0.21%
$-- $1.21 billion
Jul 2, 8 PM $137.33
-0.86%
$-- $1.2 billion
Jul 2, 7 PM $138.51
+0.54%
$-- $421.21 million
Jul 2, 6 PM $137.78
+0.04%
$-- $304.73 million
Jul 2, 5 PM $137.73
+0.23%
$-- $28.25 million
Jul 2, 4 PM $137.42
+0.13%
$-- $1.77 million
Jul 2, 3 PM $137.24
+0.20%
$-- $673.73 million
Jul 2, 2 PM $136.97
+0.64%
$-- $673.73 million
Jul 2, 1 PM $136.16
+0.41%
$-- $673.73 million
Jul 2, 12 PM $135.61
+0.00%
$-- $673.73 million
Jul 2, 11 AM $135.61
+0.00%
$-- $673.73 million
Jul 2, 10 AM $135.61
+0.00%
$-- $673.73 million
Jul 2, 9 AM $135.61
+0.24%
$-- $673.73 million
Jul 2, 8 AM $135.29
-0.01%
$-- $673.73 million
Jul 2, 7 AM $135.31
+0.01%
$-- $673.73 million
Jul 2, 6 AM $135.29
+0.04%
$-- $673.73 million
Jul 2, 5 AM $135.23
+0.00%
$-- $673.73 million
Jul 2, 4 AM $135.23
+0.00%
$-- $673.73 million
Jul 2, 3 AM $135.23
+0.00%
$-- $673.73 million
Jul 2, 2 AM $135.23
+0.00%
$-- $673.73 million
Jul 2, 1 AM $135.23
+0.00%
$-- $673.73 million
Jul 2, 12 AM $135.23
+0.00%
$-- $673.73 million
Jul 1, 11 PM $135.23
+0.03%
$-- $673.72 million
Jul 1, 10 PM $135.19
+0.00%
$-- $673.7 million
Jul 1, 9 PM $135.19
+0.00%
$-- $673.64 million
Jul 1, 8 PM $135.19
+0.09%
$-- $656.11 million
Jul 1, 7 PM $135.08
-0.24%
$-- $359.11 million
Jul 1, 6 PM $135.41
+0.31%
$-- $309.14 million
Jul 1, 5 PM $135.02
-0.63%
$-- $271.49 million
Jul 1, 4 PM $135.88
+0.01%
$-- $155.2 million
Jul 1, 3 PM $135.87
-0.19%
$-- $124.76 million
Jul 1, 2 PM $136.14
-0.21%
$-- $79.97 million
Jul 1, 1 PM $136.37
-0.86%
$-- $29.7 million
Jul 1, 12 PM $137.55
-0.18%
$-- $490,094
Jul 1, 11 AM $137.8
+0.04%
$-- $83,929
Jul 1, 10 AM $137.74
+0.00%
$-- $34,810
Jul 1, 9 AM $137.74
+0.89%
$-- $25,989
Jul 1, 8 AM $136.53
-0.84%
$-- $23,234
Jul 1, 7 AM $137.68
+0.00%
$-- $916.48 million