Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Electric Power (Reality Tokenized) Historical Data

rAEP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $137.68
+0.65%
$-- $916.48 million
Jul 1, 5 AM $136.79
+0.00%
$-- $916.48 million
Jul 1, 4 AM $136.79
+0.00%
$-- $916.48 million
Jul 1, 3 AM $136.79
-0.07%
$-- $916.48 million
Jul 1, 2 AM $136.89
+0.38%
$-- $916.44 million
Jul 1, 1 AM $136.37
+0.00%
$-- $916.44 million
Jul 1, 12 AM $136.37
-0.12%
$-- $916.44 million
Jun 30, 11 PM $136.54
-0.40%
$-- $916.44 million
Jun 30, 10 PM $137.09
+0.00%
$-- $916.43 million
Jun 30, 9 PM $137.09
-0.04%
$-- $916.42 million
Jun 30, 8 PM $137.09
+0.20%
$-- $911.87 million
Jun 30, 7 PM $136.81
-0.62%
$-- $566.54 million
Jun 30, 6 PM $137.67
+0.01%
$-- $490.13 million
Jun 30, 5 PM $137.65
-0.09%
$-- $451.57 million
Jun 30, 4 PM $137.77
+0.27%
$-- $154.34 million
Jun 30, 3 PM $137.4
+0.38%
$-- $127.17 million
Jun 30, 2 PM $136.89
+0.28%
$-- $82.06 million
Jun 30, 1 PM $136.51
-0.45%
$-- $25.23 million
Jun 30, 12 PM $137.13
+0.00%
$-- $67,615
Jun 30, 11 AM $137.13
+0.55%
$-- $47,771
Jun 30, 10 AM $136.38
+0.00%
$-- $38,155
Jun 30, 9 AM $136.38
-0.99%
$-- $35,018
Jun 30, 8 AM $137.75
+0.60%
$-- $32,778
Jun 30, 7 AM $136.93
-0.36%
$-- $932.63 million
Jun 30, 6 AM $137.42
+0.00%
$-- $932.63 million
Jun 30, 5 AM $137.42
+0.17%
$-- $932.63 million
Jun 30, 4 AM $137.19
+0.00%
$-- $932.63 million
Jun 30, 3 AM $137.19
-0.57%
$-- $932.63 million
Jun 30, 2 AM $137.97
+0.00%
$-- $932.63 million
Jun 30, 1 AM $137.97
+0.00%
$-- $932.63 million
Jun 30, 12 AM $137.97
+0.76%
$-- $932.63 million
Jun 29, 11 PM $136.93
-0.01%
$-- $932.63 million
Jun 29, 10 PM $136.94
+0.02%
$-- $932.6 million
Jun 29, 9 PM $136.91
+0.00%
$-- $932.59 million
Jun 29, 8 PM $136.91
-0.77%
$-- $908.57 million
Jun 29, 7 PM $137.97
+0.42%
$-- $460.02 million
Jun 29, 6 PM $137.39
+0.33%
$-- $369.94 million
Jun 29, 5 PM $136.95
-0.38%
$-- $322.02 million
Jun 29, 4 PM $137.47
+0.44%
$-- $269.39 million
Jun 29, 3 PM $136.87
+0.11%
$-- $219.68 million
Jun 29, 2 PM $136.73
-1.41%
$-- $159.38 million
Jun 29, 1 PM $138.68
+0.34%
$-- $53.6 million
Jun 29, 12 PM $138.21
-0.43%
$-- $264,986
Jun 29, 11 AM $138.8
-0.18%
$-- $175,090
Jun 29, 10 AM $139.05
+0.00%
$-- $77,681
Jun 29, 9 AM $139.05
+0.00%
$-- $28,456
Jun 29, 8 AM $139.05
+0.51%
$-- $26,509
Jun 29, 7 AM $138.34
-0.16%
$-- $23,695
Jun 29, 6 AM $138.56
+0.00%
$-- $21,203
Jun 29, 5 AM $138.56
-0.08%
$-- $21,203