Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Electric Power (Reality Tokenized) Historical Data

rAEP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $138.21
+0.00%
$-- $1.13 billion
Jun 27, 1 AM $138.21
+0.00%
$-- $1.13 billion
Jun 27, 12 AM $138.21
+0.00%
$-- $1.13 billion
Jun 26, 11 PM $138.21
-0.06%
$-- $1.13 billion
Jun 26, 10 PM $138.29
-0.16%
$-- $1.13 billion
Jun 26, 9 PM $138.51
+0.00%
$-- $1.13 billion
Jun 26, 8 PM $138.51
-0.22%
$-- $1.1 billion
Jun 26, 7 PM $138.81
+0.11%
$-- $483.85 million
Jun 26, 6 PM $138.66
+0.34%
$-- $339.97 million
Jun 26, 5 PM $138.2
-0.04%
$-- $310.39 million
Jun 26, 4 PM $138.25
-0.04%
$-- $276.59 million
Jun 26, 3 PM $138.29
+0.23%
$-- $247 million
Jun 26, 2 PM $137.96
-0.21%
$-- $91.94 million
Jun 26, 1 PM $138.26
+1.09%
$-- $38.84 million
Jun 26, 12 PM $136.77
+0.00%
$-- $413,298
Jun 26, 11 AM $136.77
-0.17%
$-- $330,544
Jun 26, 10 AM $137
+0.52%
$-- $166,735
Jun 26, 9 AM $136.29
-0.38%
$-- $85,681
Jun 26, 8 AM $136.81
-0.36%
$-- $81,477
Jun 26, 7 AM $137.3
+0.00%
$-- $612.52 million
Jun 26, 6 AM $137.3
+0.21%
$-- $612.52 million
Jun 26, 5 AM $137.01
-0.25%
$-- $612.52 million
Jun 26, 4 AM $137
+0.27%
$-- $612.52 million
Jun 26, 3 AM $136.63
-0.38%
$-- $612.52 million
Jun 26, 2 AM $137.15
+0.00%
$-- $612.52 million
Jun 26, 1 AM $137.15
-0.03%
$-- $612.52 million
Jun 26, 12 AM $137.19
+0.51%
$-- $612.52 million
Jun 25, 11 PM $136.49
-0.10%
$-- $612.52 million
Jun 25, 10 PM $136.62
+0.00%
$-- $612.08 million
Jun 25, 9 PM $136.62
+0.68%
$-- $611.96 million
Jun 25, 8 PM $135.7
-0.92%
$-- $584.58 million
Jun 25, 7 PM $136.94
+0.01%
$-- $360.41 million
Jun 25, 6 PM $136.92
+0.44%
$-- $271.53 million
Jun 25, 5 PM $136.32
+0.85%
$-- $236.36 million
Jun 25, 4 PM $135.17
+0.00%
$-- $181.59 million
Jun 25, 3 PM $135.17
-0.27%
$-- $137.18 million
Jun 25, 2 PM $135.55
-1.25%
$-- $89.11 million
Jun 25, 1 PM $137.26
+1.74%
$-- $37.85 million
Jun 25, 12 PM $134.91
+0.01%
$-- $709,057
Jun 25, 11 AM $134.89
-0.15%
$-- $662,572
Jun 25, 10 AM $135.01
+0.64%
$-- $108,395
Jun 25, 9 AM $134.15
+0.00%
$-- $89,615
Jun 25, 8 AM $134.15
-0.07%
$-- $88,676
Jun 25, 7 AM $134.24
+0.00%
$-- $833.82 million
Jun 25, 6 AM $134.24
+0.01%
$-- $833.82 million
Jun 25, 5 AM $134.22
+0.34%
$-- $833.82 million
Jun 25, 4 AM $133.77
+0.16%
$-- $833.82 million
Jun 25, 3 AM $133.55
-0.11%
$-- $833.82 million
Jun 25, 2 AM $133.7
+0.01%
$-- $833.82 million
Jun 25, 1 AM $133.68
-0.07%
$-- $833.82 million