Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Electric Power (Reality Tokenized) Historical Data

rAEP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $133.78
+0.00%
$-- $833.82 million
Jun 24, 11 PM $133.78
+0.10%
$-- $833.82 million
Jun 24, 10 PM $133.64
+0.22%
$-- $833.76 million
Jun 24, 9 PM $133.34
-0.10%
$-- $833.27 million
Jun 24, 8 PM $133.48
-1.08%
$-- $723.04 million
Jun 24, 7 PM $134.94
+0.30%
$-- $384.57 million
Jun 24, 6 PM $134.53
+0.79%
$-- $295.5 million
Jun 24, 5 PM $133.47
+0.27%
$-- $262.59 million
Jun 24, 4 PM $133.11
-0.43%
$-- $226.63 million
Jun 24, 3 PM $133.69
-0.08%
$-- $187.07 million
Jun 24, 2 PM $133.8
-0.24%
$-- $144.08 million
Jun 24, 1 PM $134.11
+0.93%
$-- $89.46 million
Jun 24, 12 PM $132.88
-0.72%
$-- $568,820
Jun 24, 11 AM $133.84
-0.02%
$-- $332,189
Jun 24, 10 AM $133.87
+0.00%
$-- $69,454
Jun 24, 9 AM $133.87
+0.00%
$-- $39,066
Jun 24, 8 AM $133.87
+0.32%
$-- $29,964
Jun 24, 7 AM $133.44
+0.26%
$-- $1.39 billion
Jun 24, 6 AM $133.09
-0.49%
$-- $1.39 billion
Jun 24, 5 AM $133.74
+0.00%
$-- $1.39 billion
Jun 24, 4 AM $133.74
-0.04%
$-- $1.39 billion
Jun 24, 3 AM $133.79
+0.04%
$-- $1.39 billion
Jun 24, 2 AM $133.73
-0.01%
$-- $1.39 billion
Jun 24, 1 AM $133.74
+0.01%
$-- $1.39 billion
Jun 24, 12 AM $133.72
-0.08%
$-- $1.39 billion
Jun 23, 11 PM $133.83
+0.25%
$-- $1.39 billion
Jun 23, 10 PM $133.5
+0.00%
$-- $1.39 billion
Jun 23, 9 PM $133.5
-0.35%
$-- $1.39 billion
Jun 23, 8 PM $133.97
+0.24%
$-- $1.38 billion
Jun 23, 7 PM $133.62
+0.26%
$-- $647.69 million
Jun 23, 6 PM $133.28
+0.23%
$-- $500.55 million
Jun 23, 5 PM $132.97
+0.26%
$-- $413.47 million
Jun 23, 4 PM $132.63
+0.07%
$-- $328.05 million
Jun 23, 3 PM $132.54
+0.23%
$-- $250.79 million
Jun 23, 2 PM $132.23
+0.95%
$-- $159.5 million
Jun 23, 1 PM $130.98
+0.34%
$-- $77.42 million
Jun 23, 12 PM $130.53
-0.18%
$-- $324,369
Jun 23, 11 AM $130.76
+0.66%
$-- $271,616
Jun 23, 10 AM $129.9
+0.00%
$-- $237,929
Jun 23, 9 AM $129.9
-1.20%
$-- $221,822
Jun 23, 8 AM $131.48
+0.38%
$-- $203,510
Jun 23, 7 AM $130.98
-0.10%
$-- $857.82 million
Jun 23, 6 AM $131.11
+0.10%
$-- $857.82 million
Jun 23, 5 AM $130.98
+0.12%
$-- $857.82 million
Jun 23, 4 AM $130.82
-0.07%
$-- $857.82 million
Jun 23, 3 AM $130.91
+0.48%
$-- $857.82 million
Jun 23, 2 AM $130.29
+0.00%
$-- $857.79 million
Jun 23, 1 AM $130.29
+0.00%
$-- $857.79 million
Jun 23, 12 AM $130.29
+0.27%
$-- $857.79 million
Jun 22, 11 PM $129.94
+0.00%
$-- $857.79 million