Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Electric Power (Reality Tokenized) Historical Data

rAEP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $129.94
+0.00%
$-- $857.76 million
Jun 22, 9 PM $129.94
+0.00%
$-- $849.66 million
Jun 22, 8 PM $129.94
-0.27%
$-- $848.14 million
Jun 22, 7 PM $130.28
-0.10%
$-- $246.55 million
Jun 22, 6 PM $130.4
+0.35%
$-- $157.77 million
Jun 22, 5 PM $129.95
+0.25%
$-- $131.55 million
Jun 22, 4 PM $129.61
+0.18%
$-- $104.56 million
Jun 22, 3 PM $129.38
-0.22%
$-- $87.04 million
Jun 22, 2 PM $129.67
+0.60%
$-- $61.91 million
Jun 22, 1 PM $128.9
+0.69%
$-- $23.13 million
Jun 22, 12 PM $128.02
+0.68%
$-- $233,160
Jun 22, 11 AM $127.15
+0.01%
$-- $216,589
Jun 22, 10 AM $127.14
-0.21%
$-- $55,362
Jun 22, 9 AM $127.41
-0.17%
$-- $49,512
Jun 22, 8 AM $127.63
+0.21%
$-- $7,275
Jun 22, 7 AM $127.36
-0.12%
$-- $38,530
Jun 22, 6 AM $127.51
+0.12%
$-- $37,511
Jun 22, 5 AM $127.36
+0.00%
$-- $37,001
Jun 22, 4 AM $127.36
+0.00%
$-- $37,001
Jun 22, 3 AM $127.36
+0.03%
$-- $37,001
Jun 22, 2 AM $127.32
-0.22%
$-- $33,943
Jun 22, 1 AM $127.6
+0.00%
$-- $24,374
Jun 22, 12 AM $127.6
-0.02%
$-- $24,374
Jun 21, 11 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 10 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 9 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 8 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 7 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 6 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 5 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 4 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 3 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 2 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 1 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 12 PM $127.63
+0.00%
$-- $14.66 million
Jun 21, 11 AM $127.63
+0.00%
$-- $14.66 million
Jun 21, 10 AM $127.63
+0.00%
$-- $14.66 million
Jun 21, 9 AM $127.63
+0.00%
$-- $14.66 million
Jun 21, 8 AM $127.63
+0.00%
$-- $14.66 million
Jun 21, 7 AM $127.63
+0.00%
$-- $14.66 million
Jun 21, 6 AM $127.63
+0.00%
$-- $14.66 million
Jun 21, 5 AM $127.63
+0.00%
$-- $14.66 million
Jun 21, 4 AM $127.63
+0.00%
$-- $14.66 million
Jun 21, 3 AM $127.63
+0.00%
$-- $14.66 million
Jun 21, 2 AM $127.63
+0.00%
$-- $14.66 million
Jun 21, 1 AM $127.63
+0.00%
$-- $14.66 million
Jun 21, 12 AM $127.63
+0.00%
$-- $14.66 million
Jun 20, 11 PM $127.63
+0.00%
$-- $14.66 million
Jun 20, 10 PM $127.63
+0.00%
$-- $14.66 million
Jun 20, 9 PM $127.63
+0.00%
$-- $14.66 million