Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Electric Power (Reality Tokenized) Historical Data

rAEP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $127.51
-0.18%
$-- $394.37 million
Jun 18, 5 PM $127.75
-1.03%
$-- $355.22 million
Jun 18, 4 PM $129.08
-0.21%
$-- $310.69 million
Jun 18, 3 PM $129.35
+0.26%
$-- $286.09 million
Jun 18, 2 PM $129.02
+0.37%
$-- $250 million
Jun 18, 1 PM $128.53
+0.21%
$-- $182.51 million
Jun 18, 12 PM $128.26
-0.54%
$-- $64.46 million
Jun 18, 11 AM $128.95
+0.48%
$-- $34,403
Jun 18, 10 AM $128.33
+0.10%
$-- $22,202
Jun 18, 9 AM $128.2
+0.27%
$-- $9,126
Jun 18, 8 AM $127.85
-0.05%
$-- $8,358
Jun 18, 7 AM $127.91
-0.04%
$-- $783.55 million
Jun 18, 6 AM $127.96
+0.00%
$-- $783.55 million
Jun 18, 5 AM $127.96
+0.01%
$-- $783.55 million
Jun 18, 4 AM $127.95
+0.00%
$-- $783.55 million
Jun 18, 3 AM $127.95
-0.81%
$-- $783.55 million
Jun 18, 2 AM $129
+0.00%
$-- $783.55 million
Jun 18, 1 AM $129
+0.00%
$-- $783.55 million
Jun 18, 12 AM $129
+0.00%
$-- $783.55 million
Jun 17, 11 PM $129
+0.54%
$-- $783.55 million
Jun 17, 10 PM $128.31
-0.70%
$-- $783.5 million
Jun 17, 9 PM $129.22
+0.00%
$-- $783.41 million
Jun 17, 8 PM $129.22
+0.72%
$-- $772.47 million
Jun 17, 7 PM $128.29
+0.20%
$-- $308.84 million
Jun 17, 6 PM $128.04
-0.26%
$-- $199.17 million
Jun 17, 5 PM $128.36
-0.25%
$-- $140.49 million
Jun 17, 4 PM $128.68
-0.21%
$-- $110.09 million
Jun 17, 3 PM $128.96
-0.33%
$-- $82.42 million
Jun 17, 2 PM $129.39
+0.26%
$-- $53.01 million
Jun 17, 1 PM $129.07
-0.42%
$-- $17.86 million
Jun 17, 12 PM $129.58
-0.11%
$-- $266,762
Jun 17, 11 AM $129.72
+0.50%
$-- $237,995
Jun 17, 10 AM $129.08
+0.00%
$-- $144,044
Jun 17, 9 AM $129.08
-0.02%
$-- $136,300
Jun 17, 8 AM $129.1
-0.13%
$-- $102,338
Jun 17, 7 AM $129.27
-0.22%
$-- $675.51 million
Jun 17, 6 AM $129.56
+0.00%
$-- $675.51 million
Jun 17, 5 AM $129.56
+0.24%
$-- $675.51 million
Jun 17, 4 AM $129.25
-0.35%
$-- $675.51 million
Jun 17, 3 AM $129.7
-0.08%
$-- $675.51 million
Jun 17, 2 AM $129.8
+0.00%
$-- $675.44 million
Jun 17, 1 AM $129.8
+0.49%
$-- $675.44 million
Jun 17, 12 AM $129.17
-0.11%
$-- $675.44 million
Jun 16, 11 PM $129.31
+0.15%
$-- $675.44 million
Jun 16, 10 PM $129.12
+0.51%
$-- $675.4 million
Jun 16, 9 PM $128.47
-0.30%
$-- $675.4 million
Jun 16, 8 PM $128.86
-0.67%
$-- $668.15 million
Jun 16, 7 PM $129.72
-0.19%
$-- $266.92 million
Jun 16, 6 PM $129.97
-0.21%
$-- $191.39 million
Jun 16, 5 PM $130.25
+0.11%
$-- $166.03 million