American Electric Power (Reality Tokenized) Historical Data

rAEP Page 18
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 129.5
+0.00%
$ -- $ 100,442
11:45 AM $ 129.5
+0.00%
$ -- $ 100,442
11:44 AM $ 129.5
+0.00%
$ -- $ 100,304
11:43 AM $ 129.5
+0.00%
$ -- $ 100,304
11:42 AM $ 129.5
+0.00%
$ -- $ 100,304
11:41 AM $ 129.5
+0.00%
$ -- $ 99,680
11:40 AM $ 129.5
+0.00%
$ -- $ 99,680
11:39 AM $ 129.5
+0.00%
$ -- $ 99,269
11:38 AM $ 129.5
+0.00%
$ -- $ 99,269
11:37 AM $ 129.5
+0.00%
$ -- $ 98,137
11:36 AM $ 129.5
+0.00%
$ -- $ 98,137
11:35 AM $ 129.5
+0.00%
$ -- $ 97,101
11:34 AM $ 129.5
+0.00%
$ -- $ 97,101
11:33 AM $ 129.5
+0.00%
$ -- $ 97,101
11:32 AM $ 129.5
+0.00%
$ -- $ 97,101
11:31 AM $ 129.5
+0.00%
$ -- $ 97,101
11:30 AM $ 129.5
+0.00%
$ -- $ 97,101
11:29 AM $ 129.5
+0.00%
$ -- $ 97,101
11:28 AM $ 129.5
+0.00%
$ -- $ 97,101
11:27 AM $ 129.5
+0.00%
$ -- $ 97,101
11:26 AM $ 129.5
+0.00%
$ -- $ 97,101
11:25 AM $ 129.5
+0.00%
$ -- $ 97,101
11:24 AM $ 129.5
+0.00%
$ -- $ 97,101
11:23 AM $ 129.5
+0.00%
$ -- $ 97,101
11:22 AM $ 129.5
+0.00%
$ -- $ 97,101
11:21 AM $ 129.5
+0.00%
$ -- $ 97,101
11:20 AM $ 129.5
+0.00%
$ -- $ 97,101
11:19 AM $ 129.5
+0.00%
$ -- $ 97,101
11:18 AM $ 129.5
+0.00%
$ -- $ 97,101
11:17 AM $ 129.5
+0.00%
$ -- $ 97,101
11:16 AM $ 129.5
+0.00%
$ -- $ 97,101
11:15 AM $ 129.5
+0.00%
$ -- $ 97,101
11:14 AM $ 129.5
+0.00%
$ -- $ 97,101
11:13 AM $ 129.5
+0.00%
$ -- $ 96,971
11:12 AM $ 129.5
+0.00%
$ -- $ 96,971
11:11 AM $ 129.5
+0.00%
$ -- $ 96,971
11:10 AM $ 129.5
+0.43%
$ -- $ 96,971
11:09 AM $ 128.95
+0.00%
$ -- $ 96,971
11:08 AM $ 128.95
+0.00%
$ -- $ 96,971
11:07 AM $ 128.95
+0.00%
$ -- $ 66,142
11:06 AM $ 128.95
-0.24%
$ -- $ 66,142
11:05 AM $ 129.26
+0.00%
$ -- $ 58,257
11:04 AM $ 129.26
+0.00%
$ -- $ 58,257
11:03 AM $ 129.26
+0.00%
$ -- $ 50,502
11:02 AM $ 129.26
+0.00%
$ -- $ 42,772
11:01 AM $ 129.26
+0.00%
$ -- $ 42,772
11:00 AM $ 129.26
+0.80%
$ -- $ 42,772
10:59 AM $ 128.23
+0.00%
$ -- $ 42,772
10:58 AM $ 128.23
+0.00%
$ -- $ 42,772
10:57 AM $ 128.23
-0.27%
$ -- $ 42,772