American Electric Power (Reality Tokenized) Historical Data

rAEP Page 23
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 130.66
-0.03%
$ -- $ 35.78 million
2:20 PM $ 130.7
+0.05%
$ -- $ 35.78 million
2:19 PM $ 130.65
+0.06%
$ -- $ 35.08 million
2:18 PM $ 130.57
-0.02%
$ -- $ 35.08 million
2:17 PM $ 130.58
+0.00%
$ -- $ 34.03 million
2:16 PM $ 130.55
+0.00%
$ -- $ 33.53 million
2:15 PM $ 130.54
+0.08%
$ -- $ 33.53 million
2:14 PM $ 130.44
+0.07%
$ -- $ 33.53 million
2:13 PM $ 130.34
+0.16%
$ -- $ 32.12 million
2:12 PM $ 130.12
-0.02%
$ -- $ 32.12 million
2:11 PM $ 130.16
-0.02%
$ -- $ 31.07 million
2:10 PM $ 130.17
-0.04%
$ -- $ 31.07 million
2:09 PM $ 130.24
-0.05%
$ -- $ 29.68 million
2:08 PM $ 130.3
+0.10%
$ -- $ 29.68 million
2:07 PM $ 130.15
-0.08%
$ -- $ 28.74 million
2:06 PM $ 130.25
+0.02%
$ -- $ 28.74 million
2:05 PM $ 130.2
+0.02%
$ -- $ 27.47 million
2:04 PM $ 130.18
+0.15%
$ -- $ 26.8 million
2:03 PM $ 129.99
+0.05%
$ -- $ 26.8 million
2:02 PM $ 129.9
+0.12%
$ -- $ 24.57 million
2:01 PM $ 129.76
+0.03%
$ -- $ 24.57 million
2:00 PM $ 129.72
+0.14%
$ -- $ 24.57 million
1:59 PM $ 129.51
+0.10%
$ -- $ 23.63 million
1:58 PM $ 129.38
-0.01%
$ -- $ 23.63 million
1:57 PM $ 129.39
+0.05%
$ -- $ 22.44 million
1:56 PM $ 129.31
+0.05%
$ -- $ 22.44 million
1:55 PM $ 129.24
-0.03%
$ -- $ 21.47 million
1:54 PM $ 129.27
+0.09%
$ -- $ 21.47 million
1:53 PM $ 129.15
-0.10%
$ -- $ 20.78 million
1:52 PM $ 129.28
-0.05%
$ -- $ 20.78 million
1:51 PM $ 129.34
+0.01%
$ -- $ 20.31 million
1:50 PM $ 129.38
-0.04%
$ -- $ 18.73 million
1:49 PM $ 129.43
-0.18%
$ -- $ 18.73 million
1:48 PM $ 129.66
-0.06%
$ -- $ 18.25 million
1:47 PM $ 129.75
+0.05%
$ -- $ 18.25 million
1:46 PM $ 129.68
-0.05%
$ -- $ 18.25 million
1:45 PM $ 129.73
-0.04%
$ -- $ 16.86 million
1:44 PM $ 129.78
+0.03%
$ -- $ 16.86 million
1:43 PM $ 129.72
-0.02%
$ -- $ 16.63 million
1:42 PM $ 129.71
-0.20%
$ -- $ 16.63 million
1:41 PM $ 129.99
-0.02%
$ -- $ 13.11 million
1:40 PM $ 129.97
-0.20%
$ -- $ 13.11 million
1:39 PM $ 130.18
-0.09%
$ -- $ 10.44 million
1:38 PM $ 130.29
+0.01%
$ -- $ 10.44 million
1:37 PM $ 130.27
+0.04%
$ -- $ 6.63 million
1:36 PM $ 130.21
-0.12%
$ -- $ 3.33 million
1:35 PM $ 130.4
-0.20%
$ -- $ 3.33 million
1:34 PM $ 130.66
+0.10%
$ -- $ 3.31 million
1:33 PM $ 130.62
+0.25%
$ -- $ 3.31 million
1:32 PM $ 130.28
+0.10%
$ -- $ 3.31 million