Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Electric Power (Reality Tokenized) Historical Data

rAEP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $132.57
+0.00%
$-- $437.8 million
Jul 17, 9 PM $132.57
+0.00%
$-- $437.08 million
Jul 17, 8 PM $132.57
+0.34%
$-- $437.08 million
Jul 17, 7 PM $132.12
-0.11%
$-- $291.52 million
Jul 17, 6 PM $132.27
+0.05%
$-- $175.67 million
Jul 17, 5 PM $132.21
-0.28%
$-- $93.86 million
Jul 17, 4 PM $132.58
-0.92%
$-- $40.96 million
Jul 17, 3 PM $133.81
-0.68%
$-- $929.16 million
Jul 17, 2 PM $134.73
-0.27%
$-- $843.2 million
Jul 17, 1 PM $135.09
+1.01%
$-- $711.5 million
Jul 17, 12 PM $133.74
+0.40%
$-- $631.24 million
Jul 17, 11 AM $133.21
-0.40%
$-- $630.83 million
Jul 17, 10 AM $133.74
+0.00%
$-- $630.79 million
Jul 17, 9 AM $133.74
-0.01%
$-- $630.72 million
Jul 17, 8 AM $133.75
-0.13%
$-- $630.61 million
Jul 17, 7 AM $133.93
+0.05%
$-- $630.41 million
Jul 17, 6 AM $133.86
-0.48%
$-- $630.41 million
Jul 17, 5 AM $134.51
+0.38%
$-- $630.39 million
Jul 17, 4 AM $134
+0.00%
$-- $513.22 million
Jul 17, 3 AM $134
+0.00%
$-- $513.22 million
Jul 17, 2 AM $134
+0.00%
$-- $513.58 million
Jul 17, 1 AM $134
+0.00%
$-- $513.58 million
Jul 17, 12 AM $134
+0.00%
$-- $513.58 million
Jul 16, 11 PM $134
+0.40%
$-- $513.58 million
Jul 16, 10 PM $133.47
+0.00%
$-- $513.45 million
Jul 16, 9 PM $133.47
+0.53%
$-- $513.45 million
Jul 16, 8 PM $132.76
-0.26%
$-- $501.95 million
Jul 16, 7 PM $133.1
+0.15%
$-- $344.48 million
Jul 16, 6 PM $132.9
-0.02%
$-- $244.68 million
Jul 16, 5 PM $132.92
+0.06%
$-- $203.97 million
Jul 16, 4 PM $132.85
-0.35%
$-- $170.41 million
Jul 16, 3 PM $133.31
+0.37%
$-- $131.64 million
Jul 16, 2 PM $132.82
-0.79%
$-- $83.47 million
Jul 16, 1 PM $133.88
+1.77%
$-- $39.13 million
Jul 16, 12 PM $131.55
+0.00%
$-- $961,380
Jul 16, 11 AM $131.55
+0.05%
$-- $912,562
Jul 16, 10 AM $131.48
+0.00%
$-- $620,420
Jul 16, 9 AM $131.48
+0.40%
$-- $620,420
Jul 16, 8 AM $130.95
-1.27%
$-- $608,041
Jul 16, 7 AM $132.63
+1.01%
$-- $442.2 million
Jul 16, 6 AM $131.31
-0.99%
$-- $442.2 million
Jul 16, 5 AM $132.62
+0.02%
$-- $442.2 million
Jul 16, 4 AM $132.6
+0.00%
$-- $442.2 million
Jul 16, 3 AM $132.6
+0.00%
$-- $442.2 million
Jul 16, 2 AM $132.6
+0.00%
$-- $442.2 million
Jul 16, 1 AM $132.6
+0.00%
$-- $442.2 million
Jul 16, 12 AM $132.61
-0.02%
$-- $442.2 million
Jul 15, 11 PM $132.63
-0.32%
$-- $442.2 million
Jul 15, 10 PM $133.05
+0.00%
$-- $442.19 million
Jul 15, 9 PM $133.05
+0.41%
$-- $442.16 million