Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Electric Power (Reality Tokenized) Historical Data

rAEP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $132.51
+0.03%
$-- $441.54 million
Jul 15, 7 PM $132.46
-0.47%
$-- $282.27 million
Jul 15, 6 PM $133.08
-0.25%
$-- $203.41 million
Jul 15, 5 PM $133.42
-0.24%
$-- $168.38 million
Jul 15, 4 PM $133.74
-0.07%
$-- $144.32 million
Jul 15, 3 PM $133.84
-0.50%
$-- $94.06 million
Jul 15, 2 PM $134.5
+0.13%
$-- $63.45 million
Jul 15, 1 PM $134.33
-0.71%
$-- $18.29 million
Jul 15, 12 PM $135.29
+0.36%
$-- $21,192
Jul 15, 11 AM $134.81
-0.35%
$-- $18,797
Jul 15, 10 AM $135.28
+0.00%
$-- $8,252
Jul 15, 9 AM $135.28
+0.00%
$-- $8,252
Jul 15, 8 AM $135.28
+0.58%
$-- $8,252
Jul 15, 7 AM $134.5
+0.00%
$-- $607.22 million
Jul 15, 6 AM $134.5
+0.00%
$-- $607.22 million
Jul 15, 5 AM $134.5
-0.33%
$-- $607.22 million
Jul 15, 4 AM $134.94
+0.00%
$-- $607.22 million
Jul 15, 3 AM $135.03
+0.45%
$-- $607.22 million
Jul 15, 2 AM $134.43
+0.00%
$-- $607.22 million
Jul 15, 1 AM $134.43
+0.00%
$-- $607.22 million
Jul 15, 12 AM $134.43
+0.00%
$-- $607.22 million
Jul 14, 11 PM $134.43
+0.00%
$-- $607.22 million
Jul 14, 10 PM $134.43
+0.07%
$-- $607.22 million
Jul 14, 9 PM $134.34
-0.45%
$-- $607.21 million
Jul 14, 8 PM $134.95
+0.00%
$-- $607.04 million
Jul 14, 7 PM $134.95
+0.06%
$-- $287.97 million
Jul 14, 6 PM $134.87
+0.05%
$-- $205 million
Jul 14, 5 PM $134.81
+0.04%
$-- $170.19 million
Jul 14, 4 PM $134.76
-0.38%
$-- $135.15 million
Jul 14, 3 PM $135.26
-0.17%
$-- $111.37 million
Jul 14, 2 PM $135.49
-0.16%
$-- $70.91 million
Jul 14, 1 PM $135.72
-0.02%
$-- $32.67 million
Jul 14, 12 PM $135.75
+0.35%
$-- $246,711
Jul 14, 11 AM $135.27
+0.00%
$-- $107,523
Jul 14, 10 AM $135.27
-0.90%
$-- $29,350
Jul 14, 9 AM $136.5
+0.00%
$-- $27,862
Jul 14, 8 AM $136.5
+0.65%
$-- $21,038
Jul 14, 7 AM $135.62
+0.00%
$-- $469.81 million
Jul 14, 6 AM $135.62
+0.08%
$-- $469.81 million
Jul 14, 5 AM $135.51
+0.06%
$-- $469.81 million
Jul 14, 4 AM $135.43
+0.00%
$-- $469.81 million
Jul 14, 3 AM $135.43
+0.00%
$-- $469.81 million
Jul 14, 2 AM $135.43
+0.02%
$-- $469.79 million
Jul 14, 1 AM $135.4
+0.06%
$-- $469.79 million
Jul 14, 12 AM $135.32
-1.22%
$-- $469.79 million
Jul 13, 11 PM $136.99
+0.34%
$-- $469.79 million
Jul 13, 10 PM $136.52
+0.00%
$-- $469.76 million
Jul 13, 9 PM $136.52
+0.00%
$-- $469.74 million
Jul 13, 8 PM $136.52
+0.69%
$-- $463.85 million
Jul 13, 7 PM $135.58
-0.56%
$-- $261.95 million