Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Electric Power (Reality Tokenized) Historical Data

rAEP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $135.28
+0.42%
$-- $70.59 million
Jul 9, 1 PM $134.72
-1.58%
$-- $28.07 million
Jul 9, 12 PM $136.88
-0.54%
$-- $541,103
Jul 9, 11 AM $137.62
+0.61%
$-- $406,532
Jul 9, 10 AM $136.79
+0.56%
$-- $172,995
Jul 9, 9 AM $136.03
+0.00%
$-- $142,785
Jul 9, 8 AM $136.03
+0.41%
$-- $105,786
Jul 9, 7 AM $135.48
-0.06%
$-- $489.98 million
Jul 9, 6 AM $135.56
-0.11%
$-- $489.98 million
Jul 9, 5 AM $135.71
+0.00%
$-- $489.98 million
Jul 9, 4 AM $135.71
+0.00%
$-- $489.98 million
Jul 9, 3 AM $135.71
+0.00%
$-- $489.98 million
Jul 9, 2 AM $135.71
+0.01%
$-- $489.98 million
Jul 9, 1 AM $135.7
+0.04%
$-- $489.98 million
Jul 9, 12 AM $135.65
-0.28%
$-- $489.98 million
Jul 8, 11 PM $136.03
-0.48%
$-- $489.98 million
Jul 8, 10 PM $136.69
+0.00%
$-- $489.95 million
Jul 8, 9 PM $136.69
-0.21%
$-- $489.21 million
Jul 8, 8 PM $136.98
+0.78%
$-- $484.22 million
Jul 8, 7 PM $135.92
-0.24%
$-- $261.43 million
Jul 8, 6 PM $136.25
-0.12%
$-- $168.89 million
Jul 8, 5 PM $136.42
-0.40%
$-- $136.32 million
Jul 8, 4 PM $136.97
-0.69%
$-- $112.81 million
Jul 8, 3 PM $137.92
+0.09%
$-- $86.4 million
Jul 8, 2 PM $137.78
+0.17%
$-- $57.23 million
Jul 8, 1 PM $137.52
-0.97%
$-- $23.85 million
Jul 8, 12 PM $138.87
+0.19%
$-- $288,356
Jul 8, 11 AM $138.61
-0.32%
$-- $271,811
Jul 8, 10 AM $139.06
+0.00%
$-- $115,305
Jul 8, 9 AM $139.06
+1.52%
$-- $89,993
Jul 8, 8 AM $136.98
-0.57%
$-- $15,955
Jul 8, 7 AM $137.76
+0.00%
$-- $508.8 million
Jul 8, 6 AM $137.76
+0.00%
$-- $508.8 million
Jul 8, 5 AM $137.76
+0.01%
$-- $508.8 million
Jul 8, 4 AM $137.75
-0.01%
$-- $508.8 million
Jul 8, 3 AM $137.76
+0.00%
$-- $508.8 million
Jul 8, 2 AM $137.76
+0.00%
$-- $508.79 million
Jul 8, 1 AM $137.76
+0.00%
$-- $508.79 million
Jul 8, 12 AM $137.76
+0.69%
$-- $508.79 million
Jul 7, 11 PM $136.81
+0.00%
$-- $508.79 million
Jul 7, 10 PM $136.81
-0.55%
$-- $508.79 million
Jul 7, 9 PM $137.56
+0.00%
$-- $507.72 million
Jul 7, 8 PM $137.56
+0.05%
$-- $507.68 million
Jul 7, 7 PM $137.5
-0.69%
$-- $349.39 million
Jul 7, 6 PM $138.45
+0.20%
$-- $265.13 million
Jul 7, 5 PM $138.17
-0.30%
$-- $225.98 million
Jul 7, 4 PM $138.58
-0.35%
$-- $182.66 million
Jul 7, 3 PM $139.06
-0.86%
$-- $152.4 million
Jul 7, 2 PM $140.26
+1.25%
$-- $103.63 million
Jul 7, 1 PM $138.52
+1.29%
$-- $28.12 million