Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Electric Power (Reality Tokenized) Historical Data

rAEP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $136.76
+0.33%
$-- $213,121
Jul 7, 11 AM $136.31
+0.22%
$-- $89,563
Jul 7, 10 AM $136.01
+0.00%
$-- $83,063
Jul 7, 9 AM $136.01
-0.01%
$-- $83,063
Jul 7, 8 AM $136.04
-0.23%
$-- $79,663
Jul 7, 7 AM $136.35
+0.12%
$-- $993.75 million
Jul 7, 6 AM $136.19
-0.58%
$-- $993.75 million
Jul 7, 5 AM $136.99
+0.12%
$-- $993.75 million
Jul 7, 4 AM $136.83
-0.10%
$-- $993.75 million
Jul 7, 3 AM $136.97
+0.33%
$-- $993.75 million
Jul 7, 2 AM $136.52
+0.00%
$-- $993.75 million
Jul 7, 1 AM $136.52
+0.00%
$-- $993.75 million
Jul 7, 12 AM $136.52
+0.00%
$-- $993.75 million
Jul 6, 11 PM $136.52
+0.35%
$-- $993.75 million
Jul 6, 10 PM $136.04
+0.00%
$-- $993.75 million
Jul 6, 9 PM $136.04
-0.06%
$-- $989.07 million
Jul 6, 8 PM $136.12
+0.12%
$-- $989.01 million
Jul 6, 7 PM $135.96
-0.58%
$-- $759.67 million
Jul 6, 6 PM $136.76
+0.46%
$-- $500.87 million
Jul 6, 5 PM $136.12
+0.04%
$-- $456.36 million
Jul 6, 4 PM $136.05
+0.24%
$-- $197.26 million
Jul 6, 3 PM $135.73
-0.77%
$-- $149.61 million
Jul 6, 2 PM $136.77
-0.50%
$-- $78.92 million
Jul 6, 1 PM $137.46
-0.37%
$-- $29.36 million
Jul 6, 12 PM $137.97
-0.38%
$-- $200,007
Jul 6, 11 AM $138.5
+0.76%
$-- $110,748
Jul 6, 10 AM $137.45
+0.00%
$-- $75,835
Jul 6, 9 AM $137.45
+0.00%
$-- $75,148
Jul 6, 8 AM $137.45
-0.46%
$-- $47,659
Jul 6, 7 AM $138.08
-0.06%
$-- $70,964
Jul 6, 6 AM $138.16
-0.38%
$-- $70,136
Jul 6, 5 AM $138.69
+0.06%
$-- $63,228
Jul 6, 4 AM $138.61
+0.70%
$-- $35,506
Jul 6, 3 AM $137.64
+0.00%
$-- $35,229
Jul 6, 2 AM $137.64
+0.00%
$-- $35,229
Jul 6, 1 AM $137.64
-0.32%
$-- $35,229
Jul 6, 12 AM $138.08
+0.53%
$-- $35,091
Jul 5, 11 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 10 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 9 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 8 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 7 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 6 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 5 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 4 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 3 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 2 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 1 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 12 PM $137.35
+0.00%
$-- $884.71 million
Jul 5, 11 AM $137.35
+0.00%
$-- $884.71 million