American Electric Power (Reality Tokenized) Historical Data

rAEP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 129.31
+0.00%
$ -- $ 683.54 million
Today, at 6 AM $ 129.3
+0.00%
$ -- $ 683.54 million
Today, at 5 AM $ 129.3
+0.01%
$ -- $ 683.54 million
Today, at 4 AM $ 129.29
+0.00%
$ -- $ 683.54 million
Today, at 3 AM $ 129.29
+0.00%
$ -- $ 683.54 million
Today, at 2 AM $ 129.29
+0.20%
$ -- $ 683.54 million
Today, at 1 AM $ 129.03
-0.03%
$ -- $ 683.54 million
Today, at 12 AM $ 129.07
-0.12%
$ -- $ 683.54 million
Yesterday, at 11 PM $ 129.23
+0.00%
$ -- $ 683.54 million
Yesterday, at 10 PM $ 129.23
+0.00%
$ -- $ 683.5 million
Yesterday, at 9 PM $ 129.23
+0.00%
$ -- $ 683.49 million
Yesterday, at 8 PM $ 129.23
-0.04%
$ -- $ 679.28 million
Yesterday, at 7 PM $ 129.27
-0.36%
$ -- $ 242.84 million
Yesterday, at 6 PM $ 129.74
-0.02%
$ -- $ 171.4 million
Yesterday, at 5 PM $ 129.77
-0.05%
$ -- $ 146.63 million
Yesterday, at 4 PM $ 129.84
+0.53%
$ -- $ 124.61 million
Yesterday, at 3 PM $ 129.15
-0.12%
$ -- $ 94.14 million
Yesterday, at 2 PM $ 129.31
+0.56%
$ -- $ 61.26 million
Yesterday, at 1 PM $ 128.64
-0.27%
$ -- $ 20.2 million
Yesterday, at 12 PM $ 128.99
+0.01%
$ -- $ 758,118
Yesterday, at 11 AM $ 128.98
+0.45%
$ -- $ 577,940
Yesterday, at 10 AM $ 128.4
-0.39%
$ -- $ 60,437
Yesterday, at 9 AM $ 128.9
+0.00%
$ -- $ 56,585
Yesterday, at 8 AM $ 128.9
+0.01%
$ -- $ 51,945
Yesterday, at 7 AM $ 128.89
-0.17%
$ -- $ 210,143
Yesterday, at 6 AM $ 129.11
+0.12%
$ -- $ 190,922
Yesterday, at 5 AM $ 128.95
-0.44%
$ -- $ 188,471
Yesterday, at 4 AM $ 129.52
+0.45%
$ -- $ 186,922
Yesterday, at 3 AM $ 128.94
+0.02%
$ -- $ 184,211
Yesterday, at 2 AM $ 128.92
+0.00%
$ -- $ 147,587
Yesterday, at 1 AM $ 128.92
+0.70%
$ -- $ 112,650
Yesterday, at 12 AM $ 128.03
-0.75%
$ -- $ 89,319
Jun 14, 11 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 10 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 9 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 8 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 7 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 6 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 5 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 4 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 3 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 2 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 1 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 12 PM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 11 AM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 10 AM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 9 AM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 8 AM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 7 AM $ 129
+0.00%
$ -- $ 9.62 million
Jun 14, 6 AM $ 129
+0.00%
$ -- $ 9.62 million
Download