PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000767
+0.00%
$ 153,424 $ 3
Today, at 5 PM $ 0.000767
+0.00%
$ 153,424 $ 3
Yesterday, at 2 AM $ 0.000771
+0.56%
$ 154,281 $ 30
Jul 9, 7 PM $ 0.000762
+0.00%
$ 152,401 $ 26
Jul 6, 12 AM $ 0.000821
+0.00%
$ 164,289 $ 139
Jul 3, 7 AM $ 0.00109
+0.00%
$ 218,007 $ 24
Jun 29, 5 AM $ 0.00113
+0.50%
$ 226,428 $ 1
Jun 28, 1 PM $ 0.00113
+0.00%
$ 225,182 $ 102
Jun 27, 11 AM $ 0.00143
+0.00%
$ -- $ 0
Jun 26, 7 AM $ 0.00152
+0.00%
$ 304,989 $ 194
Jun 25, 6 PM $ 0.00101
+0.00%
$ 201,625 $ 3
Jun 23, 6 PM $ 0.00111
+0.00%
$ 221,295 $ 12
Jun 22, 3 PM $ 0.00114
+0.00%
$ -- $ 17
Jun 21, 7 AM $ 0.00116
+0.26%
$ 231,510 $ 39
Jun 15, 9 AM $ 0.00132
+0.00%
$ 264,038 $ 12
Jun 15, 5 AM $ 0.0013
+0.00%
$ 260,542 $ 7
Jun 14, 3 AM $ 0.00128
-12.09%
$ 256,532 $ 36
Jun 9, 5 AM $ 0.00152
+0.00%
$ 304,399 $ 60
Jun 9, 4 AM $ 0.00152
+0.00%
$ 304,627 $ 59
Jun 9, 2 AM $ 0.00149
+0.35%
$ 298,223 $ 48
Jun 7, 2 AM $ 0.00163
-0.11%
$ 326,287 $ 5
Jun 5, 6 AM $ 0.00164
+0.00%
$ 328,853 $ 2
Jun 3, 9 AM $ 0.00163
+0.00%
$ 326,313 $ 2
Jun 1, 10 AM $ 0.0016
+0.78%
$ 319,823 $ 9
May 31, 5 AM $ 0.00156
+0.80%
$ 312,467 $ 22
May 31, 1 AM $ 0.00151
+0.00%
$ 302,447 $ 7
May 30, 10 AM $ 0.0015
+0.76%
$ 300,355 $ 175
May 29, 3 PM $ 0.00147
+1.86%
$ 293,725 $ 167
May 29, 2 PM $ 0.00141
+0.12%
$ 281,773 $ 143
May 29, 1 PM $ 0.00141
+1.77%
$ 281,069 $ 140
May 29, 12 PM $ 0.00138
-10.54%
$ 275,457 $ 129
May 29, 4 AM $ 0.00178
+0.00%
$ 355,668 $ 13
May 28, 10 AM $ 0.00177
+2.17%
$ 353,620 $ 13
May 26, 12 PM $ 0.00171
+1.80%
$ 341,871 $ 32
May 25, 10 AM $ 0.00171
+0.00%
$ 341,847 $ 22
May 25, 7 AM $ 0.00171
+0.00%
$ 341,379 $ 28
May 25, 6 AM $ 0.0017
+0.03%
$ 339,520 $ 22
May 25, 5 AM $ 0.00169
+0.00%
$ 338,947 $ 19
May 24, 1 PM $ 0.00168
+0.00%
$ 336,267 $ 26
May 24, 12 PM $ 0.00168
-0.06%
$ 336,335 $ 27
May 24, 10 AM $ 0.00168
+0.03%
$ 335,099 $ 30
May 24, 8 AM $ 0.00167
+0.00%
$ 333,079 $ 32
May 24, 3 AM $ 0.00166
-0.04%
$ 332,804 $ 31
May 24, 2 AM $ 0.00166
+1.31%
$ 332,719 $ 35
May 23, 1 PM $ 0.00164
+0.00%
$ 328,764 $ 26
May 23, 12 PM $ 0.00163
+0.00%
$ 326,945 $ 20
May 23, 10 AM $ 0.00163
+0.60%
$ 326,720 $ 14
May 23, 4 AM $ 0.00162
+0.00%
$ 324,554 $ 15
May 22, 1 PM $ 0.00161
+0.00%
$ 322,847 $ 37
May 22, 9 AM $ 0.00169
+0.00%
$ 338,276 $ 46
Download