PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00109
-3.24%
$ -- $ 24
Jun 22 $ 0.00143
+25.13%
$ -- $ 72
Jun 15 $ 0.00132
+1.34%
$ -- $ 10
Jun 8 $ 0.00152
+2.43%
$ -- $ 12
Jun 1 $ 0.00164
+3.63%
$ -- $ 5
May 25 $ 0.0015
-11.39%
$ -- $ 128
May 18 $ 0.00164
-21.26%
$ -- $ 534
May 11 $ 0.00226
-24.11%
$ 461,218 $ 1,094
May 4 $ 0.00354
-14.19%
$ 591,522 $ 2,161
Apr 27 $ 0.0045
+12.24%
$ -- $ 267
Apr 20 $ 0.00524
-8.43%
$ 798,966 $ 5,847
Apr 13 $ 0.00492
-39.16%
$ 1.14 million $ 26,458
Apr 6 $ 0.00784
+30.19%
$ 1.61 million $ 9,611
Mar 30 $ 0.00571
+32.37%
$ -- $ 6,656
Mar 23 $ 0.00387
+24.54%
$ -- $ 5,365
Mar 16 $ 0.00312
-26.19%
$ 623,003 $ 5,226
Mar 9 $ 0.00416
+14.79%
$ 841,679 $ 1,207
Mar 2 $ 0.00383
+11.28%
$ 723,488 $ 545
Feb 23 $ 0.00437
+30.05%
$ -- $ 5,657
Feb 16 $ 0.00325
-39.26%
$ -- $ 542
Download